Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.48 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3805 3805 3805 3805 1 +130.00(+3.54%)
Apr 08, 2011 3675 3675 3675 0 +75.00(+2.08%)
Mar 31, 2011 3600 3600 3600 3600 0 -324.00(-8.26%)
Mar 25, 2011 3924 3924 3924 3924 0 +324.00(+9.00%)
Mar 23, 2011 3600 3600 3600 3600 0 +200.00(+5.88%)
Mar 15, 2011 3400 3400 3400 0 -575.00(-14.47%)
Mar 10, 2011 3975 3975 3975 3975 0 +125.00(+3.25%)
Mar 07, 2011 3850 3850 3850 3850 0 -109.00(-2.75%)
Feb 11, 2011 3959 3959 3959 3959 0 +159.00(+4.18%)
Jan 26, 2011 3800 3800 3800 0 +250.00(+7.04%)
Jan 21, 2011 3550 3550 3550 0 +200.00(+5.97%)
Dec 13, 2010 3350 3350 3350 3350 0 +0.00(+0.00%)
Dec 09, 2010 3350 3350 3350 0 -25.00(-0.74%)
Dec 08, 2010 3375 3375 3375 3375 1 -275.00(-7.53%)
Dec 03, 2010 3650 3650 3650 5 +338.19(+10.21%)
Nov 18, 2010 3312 3312 3312 3312 0 +11.81(+0.36%)
Nov 15, 2010 3300 3300 3300 3300 0 -100.00(-2.94%)
Nov 10, 2010 3400 3400 3400 3400 0 +300.00(+9.68%)
Nov 03, 2010 3100 3100 3100 0 -55.00(-1.74%)
Oct 29, 2010 3155 3155 3155 0 -95.00(-2.92%)
Sep 30, 2010 3250 3250 3250 0 -48.00(-1.46%)
Sep 29, 2010 3310 3320 3298 3298 72 -102.00(-3.00%)
Sep 21, 2010 3400 3400 3400 0 +0.00(+0.00%)
Sep 20, 2010 3400 3400 3400 3400 27 +186.60(+5.81%)
Sep 10, 2010 3213 3213 3213 0 +13.40(+0.42%)
Aug 09, 2010 3200 3200 3200 0 +75.00(+2.40%)
Jul 30, 2010 3125 3125 3125 0 -265.00(-7.82%)
Jul 28, 2010 3390 3390 3390 0 +320.00(+10.42%)
Jul 13, 2010 3070 3070 3070 0 -230.00(-6.97%)
Jun 29, 2010 3300 3300 3300 0 +25.00(+0.76%)
Jun 16, 2010 3275 3275 3275 0 +165.00(+5.31%)
Jun 07, 2010 3110 3110 3110 0 -90.00(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.