Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Tobacco (OP: JAPAF )

27.51 -0.41 (-1.47%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 21.06 0 +0.24(+1.16%)
Mar 22, 2023 20.82 1,750 +0.48(+2.35%)
Mar 15, 2023 20.34 0 +0.02(+0.10%)
Mar 08, 2023 20.32 0 +0.17(+0.84%)
Mar 07, 2023 20.15 20.15 20.15 20.15 4 -0.25(-1.23%)
Mar 06, 2023 20.44 20.44 20.40 20.40 501 +0.21(+1.04%)
Mar 01, 2023 20.19 0 -0.12(-0.59%)
Feb 28, 2023 20.31 20.31 20.31 20.31 10 -0.29(-1.41%)
Feb 27, 2023 20.60 20.60 20.60 20.60 1,000 +0.00(+0.00%)
Feb 24, 2023 20.60 20.60 20.60 20.60 111 +0.10(+0.49%)
Feb 21, 2023 20.50 0 +0.00(+0.02%)
Feb 17, 2023 20.50 20.50 20.50 20.50 100 -0.07(-0.34%)
Feb 16, 2023 20.57 20.57 20.57 20.57 54 +0.21(+1.01%)
Feb 14, 2023 20.36 0 +0.24(+1.19%)
Feb 07, 2023 20.12 1,400 -0.38(-1.85%)
Jan 27, 2023 20.50 0 +0.16(+0.79%)
Jan 26, 2023 20.54 20.54 20.34 20.34 1,075 +0.23(+1.16%)
Jan 18, 2023 20.11 0 +0.18(+0.88%)
Jan 17, 2023 19.93 19.93 19.93 19.93 5 +0.06(+0.30%)
Jan 13, 2023 19.87 19.87 19.87 19.87 400 +0.14(+0.71%)
Jan 11, 2023 19.73 0 -0.39(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.