Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	25.01	25.31	24.93	25.31	8,905	-0.01(-0.04%)
Nov 29, 2017	24.90	25.32	24.84	25.32	5,637	+0.37(+1.48%)
Nov 28, 2017	24.59	24.95	24.45	24.95	5,457	+0.55(+2.25%)
Nov 27, 2017	24.58	24.80	24.40	24.40	3,312	-0.90(-3.56%)
Nov 22, 2017		25.30	25.30	25.30	66	+0.00(+0.00%)
Nov 21, 2017	25.30	25.30	25.30	25.30	1,603	+0.23(+0.92%)
Nov 20, 2017	25.07	25.07	25.07	25.07	472	-0.23(-0.91%)
Nov 17, 2017	25.15	25.35	25.15	25.30	601	+0.53(+2.14%)
Nov 16, 2017	25.02	25.39	24.77	24.77	5,017	-0.27(-1.08%)
Nov 15, 2017	24.68	25.04	24.33	25.04	919	-0.17(-0.67%)
Nov 14, 2017	25.19	25.21	25.19	25.21	113,851	+0.44(+1.78%)
Nov 13, 2017	24.56	24.77	24.55	24.77	1,138	-0.42(-1.65%)
Nov 10, 2017	25.00	25.33	25.00	25.18	2,562	-0.37(-1.43%)
Nov 09, 2017	25.55	25.55	25.55	25.55	1,256	+0.15(+0.59%)
Nov 08, 2017	26.11	26.11	25.04	25.40	2,107	-0.12(-0.47%)
Nov 07, 2017	25.00	25.64	25.00	25.52	3,917	-0.26(-1.01%)
Nov 06, 2017	25.86	25.93	25.72	25.78	3,222	-0.55(-2.09%)
Nov 03, 2017	26.35	26.35	25.69	26.33	2,697	+0.33(+1.27%)
Nov 02, 2017	26.69	26.69	26.00	26.00	4,801	-1.01(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.