Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.59	19.59	19.46	19.46	1,440	-0.23(-1.17%)
Feb 27, 2023	19.69	19.69	18.92	19.69	351	+0.52(+2.71%)
Feb 24, 2023	19.20	19.25	18.90	19.17	2,488	+0.03(+0.16%)
Feb 23, 2023	19.23	19.23	19.14	19.14	522	-0.21(-1.09%)
Feb 22, 2023	18.96	19.35	18.96	19.35	1,171	-0.45(-2.27%)
Feb 21, 2023	19.82	19.85	19.80	19.80	11,888	-1.64(-7.65%)
Feb 17, 2023	21.80	22.00	20.73	21.44	3,183	-0.12(-0.56%)
Feb 16, 2023	20.78	22.89	20.63	21.56	16,904	-2.69(-11.09%)
Feb 15, 2023	24.25	24.25	24.25	24.25	2,096	-0.19(-0.79%)
Feb 14, 2023	24.50	24.50	24.44	24.44	533	-0.09(-0.37%)
Feb 13, 2023	24.64	24.64	24.50	24.53	1,889	+0.03(+0.13%)
Feb 10, 2023	25.17	25.26	24.50	24.50	781	-0.44(-1.76%)
Feb 09, 2023	24.42	24.94	24.42	24.94	1,137	-0.05(-0.20%)
Feb 08, 2023	25.50	25.95	23.46	24.99	10,382	-1.08(-4.14%)
Feb 07, 2023	24.10	26.07	24.10	26.07	3,705	+0.42(+1.64%)
Feb 06, 2023	25.74	26.50	24.87	25.65	2,927	+0.31(+1.22%)
Feb 03, 2023	24.40	25.34	24.40	25.34	4,738	+1.10(+4.55%)
Feb 02, 2023	24.45	24.49	24.24	24.24	15,263	-0.33(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.