Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.20	27.10	24.35	27.00	2,613	+2.80(+11.57%)
Apr 27, 2023	23.67	24.96	23.67	24.20	3,066	+1.00(+4.31%)
Apr 26, 2023	23.91	23.91	23.20	23.20	882	-0.36(-1.53%)
Apr 25, 2023	21.85	25.10	21.85	23.56	2,279	+0.56(+2.43%)
Apr 24, 2023	21.79	23.45	21.79	23.00	10,068	+1.22(+5.60%)
Apr 21, 2023	21.76	21.90	21.75	21.78	735	-0.17(-0.77%)
Apr 20, 2023	21.90	21.95	21.74	21.95	504	+0.55(+2.57%)
Apr 19, 2023	22.25	22.25	21.40	21.40	3,190	-1.10(-4.89%)
Apr 18, 2023	22.00	22.50	22.00	22.50	1,526	+0.20(+0.90%)
Apr 17, 2023	22.85	22.85	21.11	22.30	1,944	+0.30(+1.36%)
Apr 14, 2023	22.10	22.10	21.70	22.00	1,498	+0.11(+0.50%)
Apr 13, 2023	22.50	22.50	21.89	21.89	2,185	+0.24(+1.11%)
Apr 12, 2023	22.00	23.00	21.50	21.65	6,095	+1.45(+7.18%)
Apr 11, 2023	26.19	26.19	20.01	20.20	11,206	-6.30(-23.77%)
Apr 10, 2023	25.00	27.17	25.00	26.50	2,823	-0.69(-2.54%)
Apr 06, 2023	24.00	28.00	24.00	27.19	8,462	+3.19(+13.29%)
Apr 05, 2023	24.15	25.12	23.00	24.00	2,015	+0.44(+1.87%)
Apr 04, 2023	23.90	23.90	23.10	23.56	1,228	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.