Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.700	2.790	2.700	2.790	1,000	+0.17(+6.49%)
Jun 27, 2019		2.620	2.620	2.620	39	+0.00(+0.00%)
Jun 26, 2019	2.665	2.665	2.620	2.620	2,269	-0.03(-1.13%)
Jun 25, 2019	2.592	2.650	2.592	2.650	315	+0.04(+1.53%)
Jun 24, 2019	2.680	2.680	2.610	2.610	2,272	-0.13(-4.74%)
Jun 21, 2019	2.730	2.740	2.660	2.740	1,500	-0.12(-4.20%)
Jun 20, 2019	2.880	2.880	2.860	2.860	18,106	-0.02(-0.69%)
Jun 19, 2019	2.865	2.880	2.865	2.880	2,155	+0.06(+2.13%)
Jun 18, 2019	2.740	2.820	2.740	2.820	340	+0.09(+3.30%)
Jun 17, 2019	2.680	2.853	2.680	2.730	2,607	-0.16(-5.54%)
Jun 14, 2019	2.835	2.890	2.780	2.890	3,700	+0.06(+2.30%)
Jun 13, 2019	2.900	2.900	2.825	2.825	14,133	-0.04(-1.57%)
Jun 12, 2019	2.730	2.870	2.730	2.870	31,541	+0.07(+2.50%)
Jun 11, 2019	2.800	2.800	2.800	2.800	1,134	+0.06(+2.19%)
Jun 10, 2019	2.870	2.870	2.740	2.740	3,482	-0.12(-4.20%)
Jun 07, 2019		2.860	2.860	2.860	22	+0.00(+0.00%)
Jun 06, 2019	2.780	2.860	2.780	2.860	2,605	-0.02(-0.69%)
Jun 05, 2019	2.860	2.880	2.850	2.880	2,143	+0.13(+4.73%)
Jun 04, 2019	2.830	2.830	2.750	2.750	4,404	-0.12(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.