Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		19.92	19.92	19.92	29	-0.20(-1.02%)
Mar 28, 2017		20.12	20.12	20.12	30	+0.20(+1.03%)
Mar 27, 2017	19.92	19.92	19.92	19.92	1,121	+0.00(+0.00%)
Mar 22, 2017		19.92	19.92	19.92	36	-0.57(-2.78%)
Mar 20, 2017		20.49	20.49	20.49	200	-0.17(-0.82%)
Mar 17, 2017	20.47	20.66	20.47	20.66	518	-0.07(-0.31%)
Mar 16, 2017	20.73	20.73	20.73	20.73	223	+0.03(+0.12%)
Mar 15, 2017	20.16	20.70	20.11	20.70	2,156	+0.41(+2.02%)
Mar 13, 2017		20.29	20.29	20.29	16	-0.23(-1.12%)
Mar 09, 2017		20.52	20.52	20.52	11	-0.83(-3.89%)
Mar 08, 2017	21.38	21.40	21.28	21.35	2,706	-0.24(-1.11%)
Mar 06, 2017		21.59	21.59	21.59	63	-0.16(-0.74%)
Mar 03, 2017	21.60	21.75	21.60	21.75	372	+0.25(+1.16%)
Mar 02, 2017	21.50	21.50	21.50	21.50	835	-0.32(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.