Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		12.65	12.65	12.65	53	-0.04(-0.28%)
May 26, 2016	12.81	12.81	12.69	12.69	3,732	-0.46(-3.51%)
May 25, 2016	12.88	13.15	12.88	13.15	1,330	+0.54(+4.28%)
May 24, 2016	12.53	12.78	12.53	12.61	1,905	+0.29(+2.35%)
May 23, 2016	12.52	12.52	12.31	12.32	1,761	+0.38(+3.18%)
May 20, 2016	12.11	12.11	11.94	11.94	570	-0.33(-2.69%)
May 19, 2016	12.31	12.31	12.27	12.27	672	+0.28(+2.34%)
May 18, 2016	11.90	11.99	11.83	11.99	1,059	+0.00(+0.00%)
May 17, 2016	11.66	11.99	11.65	11.99	3,638	+0.39(+3.36%)
May 16, 2016	11.50	11.60	11.50	11.60	534	+0.00(+0.00%)
May 13, 2016	11.43	11.60	11.40	11.60	2,189	+0.21(+1.89%)
May 12, 2016	11.60	11.62	11.28	11.38	9,660	+0.06(+0.57%)
May 11, 2016	11.21	11.32	11.17	11.32	11,879	+0.12(+1.07%)
May 10, 2016	11.20	11.20	11.20	11.20	1,085	+0.20(+1.82%)
May 09, 2016	11.18	11.18	10.94	11.00	1,087	+0.08(+0.75%)
May 06, 2016	11.04	11.05	10.92	10.92	859	+0.23(+2.13%)
May 05, 2016	10.73	10.73	10.69	10.69	452	-0.32(-2.91%)
May 03, 2016		11.01	11.01	11.01	114	-0.61(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.