Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.10	24.18	21.65	22.50	2,584	-0.80(-3.43%)
May 30, 2023	23.82	23.89	23.25	23.30	4,111	+0.61(+2.69%)
May 26, 2023	25.00	25.00	22.69	22.69	6,506	-1.42(-5.91%)
May 25, 2023	23.65	24.99	23.22	24.11	4,140	+0.21(+0.90%)
May 24, 2023	27.00	27.00	23.65	23.90	13,910	-2.05(-7.90%)
May 23, 2023	27.25	28.90	25.75	25.95	8,998	+0.00(+0.00%)
May 22, 2023	29.40	29.40	23.70	25.95	4,048	-3.52(-11.94%)
May 19, 2023	23.56	29.47	23.56	29.47	7,187	+8.06(+37.65%)
May 17, 2023				21.41	313	-1.59(-6.91%)
May 16, 2023	25.69	25.69	23.00	23.00	2,886	-3.45(-13.04%)
May 15, 2023	26.78	26.78	26.45	26.45	1,028	-0.45(-1.67%)
May 12, 2023	26.95	26.95	26.90	26.90	456	-0.35(-1.28%)
May 10, 2023				27.25	171	+0.55(+2.06%)
May 09, 2023	30.00	30.00	26.70	26.70	3,583	-4.35(-14.01%)
May 08, 2023	29.45	31.90	29.45	31.05	4,957	+3.05(+10.89%)
May 05, 2023	28.20	28.20	28.00	28.00	1,388	-0.01(-0.04%)
May 04, 2023	28.01	28.01	28.01	28.01	591	-0.14(-0.50%)
May 03, 2023	29.89	30.19	28.15	28.15	4,354	+0.15(+0.54%)
May 02, 2023	28.00	29.00	28.00	28.00	2,040	-2.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.