Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.875 2.875 2.875 2.875 1,100 +0.06(+1.95%)
May 30, 2019 2.820 2.820 2.820 2.820 123 -0.05(-1.74%)
May 29, 2019 2.870 2.870 2.870 2.870 235 -0.12(-4.17%)
May 28, 2019 2.995 2.995 2.995 2.995 2,436 -0.10(-3.39%)
May 24, 2019 3.100 3.100 3.100 84 +0.00(+0.00%)
May 23, 2019 3.084 3.113 3.060 3.100 8,832 +0.10(+3.33%)
May 22, 2019 3.000 3.000 3.000 100 +0.00(+0.00%)
May 21, 2019 3.000 3.000 3.000 3.000 578 +0.02(+0.67%)
May 20, 2019 3.000 3.000 2.930 2.980 1,781 -0.09(-2.97%)
May 17, 2019 2.940 3.072 2.870 3.071 19,000 -0.23(-7.07%)
May 16, 2019 3.480 3.490 3.300 3.305 22,730 +0.02(+0.61%)
May 15, 2019 3.225 3.310 3.225 3.285 22,731 +0.42(+14.54%)
May 14, 2019 2.830 2.868 2.830 2.868 16,065 +0.17(+6.22%)
May 13, 2019 2.760 2.780 2.700 2.700 11,483 -0.05(-1.82%)
May 10, 2019 2.770 2.770 2.750 2.750 7,600 +0.07(+2.61%)
May 09, 2019 2.680 2.680 2.680 2.680 468 +0.05(+1.90%)
May 08, 2019 2.640 2.790 2.630 2.630 4,695 +0.03(+1.15%)
May 07, 2019 2.600 2.670 2.480 2.600 8,744 -0.20(-7.14%)
May 06, 2019 2.670 2.800 2.670 2.800 1,308 +0.13(+4.87%)
May 03, 2019 2.780 2.780 2.650 2.670 14,900 +0.02(+0.75%)
May 02, 2019 2.580 2.670 2.570 2.650 9,391 +0.18(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.