Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.33	18.33	18.32	18.32	2,023	-0.16(-0.87%)
Mar 29, 2022				18.48	37	+0.54(+3.01%)
Mar 28, 2022	17.93	17.94	17.93	17.94	1,362	+0.14(+0.79%)
Mar 25, 2022	17.58	17.80	17.58	17.80	1,161	-0.09(-0.50%)
Mar 24, 2022	17.78	17.89	17.78	17.89	2,207	+0.14(+0.79%)
Mar 23, 2022	17.75	17.85	17.75	17.75	2,977	-0.09(-0.50%)
Mar 22, 2022	17.84	17.84	17.84	17.84	416	-0.30(-1.66%)
Mar 18, 2022				18.14	56	-0.26(-1.41%)
Mar 17, 2022	18.40	18.40	18.40	18.40	326	-0.02(-0.11%)
Mar 16, 2022	18.49	18.49	18.27	18.42	1,312	+1.00(+5.74%)
Mar 15, 2022	17.60	17.60	17.42	17.42	2,157	-0.24(-1.36%)
Mar 14, 2022	17.66	17.66	17.66	17.66	562	-0.14(-0.79%)
Mar 11, 2022	17.80	17.80	17.80	17.80	251	-0.35(-1.93%)
Mar 10, 2022	18.12	18.25	18.10	18.15	2,404	+0.32(+1.79%)
Mar 09, 2022	17.83	17.83	17.83	17.83	262	+0.70(+4.09%)
Mar 08, 2022	17.18	17.18	17.11	17.13	1,526	+0.01(+0.06%)
Mar 07, 2022	17.21	17.21	17.12	17.12	1,371	-0.73(-4.09%)
Mar 04, 2022	17.92	18.04	17.85	17.85	1,938	-0.82(-4.42%)
Mar 03, 2022	18.90	18.91	18.66	18.67	6,349	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.