Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.52	20.52	20.52	20.52	237	-0.20(-0.96%)
Apr 28, 2022	20.72	20.72	20.72	20.72	2,740	+0.51(+2.52%)
Apr 27, 2022	20.21	20.21	20.21	20.21	721	-0.29(-1.41%)
Apr 26, 2022	21.05	21.05	20.50	20.50	835	-0.29(-1.41%)
Apr 25, 2022	20.79	20.79	20.79	20.79	451	+0.10(+0.50%)
Apr 22, 2022	20.69	20.84	20.69	20.69	11,293	-0.98(-4.52%)
Apr 21, 2022	21.67	21.67	21.67	21.67	244	+0.45(+2.12%)
Apr 20, 2022	21.22	21.22	21.22	21.22	318	-0.73(-3.33%)
Apr 19, 2022	21.50	21.95	21.28	21.95	1,198	+0.45(+2.09%)
Apr 18, 2022	21.62	21.62	21.50	21.50	2,482	-0.00(-0.00%)
Apr 14, 2022	21.71	21.71	21.50	21.50	2,230	-0.87(-3.89%)
Apr 13, 2022	21.98	22.40	21.72	22.37	29,674	-0.21(-0.93%)
Apr 12, 2022	22.58	22.58	22.05	22.58	4,293	+0.58(+2.64%)
Apr 11, 2022	22.00	22.00	22.00	22.00	538	-0.15(-0.68%)
Apr 08, 2022	21.55	22.33	21.30	22.15	10,389	-0.03(-0.14%)
Apr 07, 2022	20.84	22.18	20.81	22.18	70,767	+1.42(+6.84%)
Apr 06, 2022	20.45	20.80	20.45	20.76	28,130	+0.86(+4.32%)
Apr 05, 2022	19.90	19.90	19.90	19.90	403	+0.68(+3.53%)
Apr 04, 2022	19.28	19.31	19.22	19.22	806	+0.44(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.