Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.1249 -0.0131 (-9.49%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0963 0 +0.01(+7.96%)
May 25, 2023 0.0892 0 -0.00(-1.44%)
May 23, 2023 0.0905 0 +0.00(+2.49%)
May 22, 2023 0.0883 0.0883 0.0883 0.0883 6,000 -0.00(-0.67%)
May 19, 2023 0.0895 0.0895 0.0886 0.0889 31,850 +0.00(+0.11%)
May 18, 2023 0.0900 0.0900 0.0888 0.0888 3,500 -0.01(-5.53%)
May 17, 2023 0.0940 0.0940 0.0940 0.0940 3,000 -0.00(-4.37%)
May 16, 2023 0.0983 0.0983 0.0983 0.0983 2,500 +0.00(+4.02%)
May 15, 2023 0.0939 0.0972 0.0939 0.0945 13,800 -0.00(-1.87%)
May 12, 2023 0.1006 0.1006 0.0914 0.0963 16,900 -0.01(-5.77%)
May 10, 2023 0.1022 0 -0.00(-2.67%)
May 09, 2023 0.1050 0.1050 0.1006 0.1050 16,500 +0.00(+4.17%)
May 08, 2023 0.1024 0.1024 0.0965 0.1008 7,700 -0.00(-0.20%)
May 05, 2023 0.1010 0.1010 0.1010 0.1010 900 +0.01(+10.50%)
May 04, 2023 0.0914 0.0914 0.0914 0.0914 200 -0.01(-8.87%)
May 02, 2023 0.1003 0 -0.00(-2.62%)
May 01, 2023 0.1001 0.1030 0.1001 0.1030 22,000 +0.00(+0.00%)
Apr 27, 2023 0.1030 0 +0.00(+4.99%)
Apr 26, 2023 0.0985 0.0985 0.0981 0.0981 50,000 -0.01(-8.49%)
Apr 25, 2023 0.1072 0.1072 0.1072 0.1072 1,000 -0.00(-1.92%)
Apr 24, 2023 0.1032 0.1093 0.1032 0.1093 600 +0.00(+4.10%)
Apr 21, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-4.98%)
Apr 20, 2023 0.1130 0.1130 0.1105 0.1105 2,000 +0.00(+3.46%)
Apr 19, 2023 0.1071 0.1118 0.1063 0.1068 40,000 -0.01(-5.99%)
Apr 18, 2023 0.1200 0.1200 0.1100 0.1136 23,000 -0.01(-7.04%)
Apr 17, 2023 0.1185 0.1228 0.1185 0.1222 5,500 +0.01(+7.10%)
Apr 14, 2023 0.1141 0.1141 0.1141 0.1141 2,500 -0.01(-4.92%)
Apr 13, 2023 0.1080 0.1200 0.1080 0.1200 17,100 +0.00(+4.35%)
Apr 12, 2023 0.1002 0.1150 0.1002 0.1150 41,500 +0.02(+15.69%)
Apr 11, 2023 0.1000 0.1000 0.0984 0.0994 17,300 +0.00(+4.63%)
Apr 10, 2023 0.0946 0.0972 0.0917 0.0950 234,524 -0.01(-6.59%)
Apr 06, 2023 0.1017 0.1017 0.1017 0.1017 2,000 +0.00(+1.70%)
Apr 05, 2023 0.0923 0.1030 0.0923 0.1000 92,073 -0.01(-4.94%)
Apr 04, 2023 0.1117 0.1122 0.0990 0.1052 249,366 -0.01(-6.90%)
Apr 03, 2023 0.1208 0.1208 0.1105 0.1130 60,960 -0.01(-7.91%)
Mar 31, 2023 0.1216 0.1227 0.1200 0.1227 132,554 -0.00(-3.39%)
Mar 30, 2023 0.1270 0.1270 0.1270 0.1270 14,999 +0.01(+5.13%)
Mar 28, 2023 0.1208 0 +0.01(+8.24%)
Mar 27, 2023 0.1116 0.1116 0.1116 0.1116 240 -0.00(-0.18%)
Mar 24, 2023 0.1118 0.1118 0.1118 0.1118 20,000 -0.00(-3.12%)
Mar 22, 2023 0.1154 0 -0.00(-1.62%)
Mar 21, 2023 0.1155 0.1173 0.1155 0.1173 1,916 +0.00(+0.00%)
Mar 20, 2023 0.1236 0.1236 0.1161 0.1173 3,454 -0.00(-3.06%)
Mar 17, 2023 0.1191 0.1210 0.1191 0.1210 9,275 -0.00(-3.04%)
Mar 13, 2023 0.1248 0 +0.01(+7.96%)
Mar 10, 2023 0.1188 0.1188 0.1156 0.1156 8,000 -0.01(-9.83%)
Mar 09, 2023 0.1324 0.1370 0.1282 0.1282 61,954 -0.01(-5.74%)
Mar 08, 2023 0.1360 0.1360 0.1360 0.1360 5,000 -0.00(-0.37%)
Mar 07, 2023 0.1444 0.1497 0.1365 0.1365 80,500 -0.01(-8.57%)
Mar 06, 2023 0.1563 0.1563 0.1493 0.1493 61,221 -0.00(-3.05%)
Mar 03, 2023 0.1430 0.1540 0.1430 0.1540 42,600 +0.01(+6.13%)
Mar 02, 2023 0.1400 0.1451 0.1400 0.1451 8,500 +0.01(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.