Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.1249 -0.0131 (-9.49%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0614 0.0614 0.0614 0 +0.00(+0.49%)
May 21, 2020 0.0611 0.0611 0.0611 0 -0.00(-0.81%)
May 20, 2020 0.0616 0.0616 0.0616 0.0616 8,000 +0.00(+0.65%)
May 19, 2020 0.0598 0.0616 0.0550 0.0612 79,499 +0.01(+9.87%)
May 15, 2020 0.0557 0.0557 0.0557 0 -0.00(-7.01%)
May 14, 2020 0.0599 0.0599 0.0599 0.0599 417 -0.00(-7.42%)
May 13, 2020 0.0743 0.0743 0.0647 0.0647 5,660 +0.00(+3.85%)
May 08, 2020 0.0623 0.0623 0.0623 0 -0.00(-1.74%)
May 07, 2020 0.0634 0.0634 0.0634 0.0634 10,000 +0.00(+5.49%)
May 06, 2020 0.0634 0.0634 0.0600 0.0601 52,416 -0.00(-3.06%)
May 05, 2020 0.0667 0.0667 0.0620 0.0620 25,685 -0.00(-7.05%)
May 04, 2020 0.0700 0.0700 0.0600 0.0667 20,250 -0.01(-12.01%)
May 01, 2020 0.0671 0.0758 0.0650 0.0758 33,000 +0.00(+1.74%)
Apr 30, 2020 0.0796 0.0810 0.0745 0.0745 5,700 -0.01(-11.31%)
Apr 29, 2020 0.0958 0.1059 0.0822 0.0840 70,085 +0.01(+7.42%)
Apr 28, 2020 0.0800 0.0800 0.0782 0.0782 9,000 +0.00(+5.96%)
Apr 27, 2020 0.0450 0.0738 0.0450 0.0738 71,133 +0.02(+34.18%)
Apr 23, 2020 0.0550 0.0550 0.0550 0 +0.02(+39.59%)
Apr 22, 2020 0.0394 0.0394 0.0394 0.0394 3,333 -0.01(-19.92%)
Apr 21, 2020 0.0585 0.0585 0.0492 0.0492 12,000 -0.00(-1.01%)
Apr 20, 2020 0.0497 0.0497 0.0497 0.0497 970 -0.00(-4.42%)
Apr 17, 2020 0.0520 0.0520 0.0520 0.0520 2,000 -0.00(-1.89%)
Apr 16, 2020 0.0650 0.0681 0.0530 0.0530 11,599 -0.01(-19.08%)
Apr 14, 2020 0.0655 0.0655 0.0655 0 +0.00(+2.99%)
Apr 13, 2020 0.0636 0.0636 0.0636 0.0636 200 +0.00(+2.58%)
Apr 09, 2020 0.0620 0.0620 0.0620 0.0620 41,000 +0.01(+19.23%)
Apr 03, 2020 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
Apr 01, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 25, 2020 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Mar 24, 2020 0.0490 0.0490 0.0490 0.0490 7,500 -0.01(-10.91%)
Mar 19, 2020 0.0550 0.0550 0.0550 0 +0.01(+12.02%)
Mar 13, 2020 0.0491 0.0491 0.0491 0 -0.01(-18.17%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.