Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 57.55 58.48 57.39 57.40 34,513 -0.52(-0.90%)
Mar 30, 2022 58.72 59.38 57.92 57.92 62,737 -2.56(-4.23%)
Mar 29, 2022 60.00 60.48 59.15 60.48 83,643 +2.88(+5.01%)
Mar 28, 2022 57.49 57.94 56.82 57.59 43,209 -0.16(-0.29%)
Mar 25, 2022 59.91 59.91 57.33 57.76 35,024 -0.59(-1.01%)
Mar 24, 2022 58.04 59.05 57.45 58.35 39,755 -1.20(-2.02%)
Mar 23, 2022 59.67 60.43 58.81 59.55 61,264 -1.47(-2.41%)
Mar 22, 2022 60.65 61.44 60.50 61.02 86,986 -0.17(-0.28%)
Mar 21, 2022 61.41 62.06 60.11 61.19 33,510 -2.86(-4.47%)
Mar 18, 2022 60.31 64.05 60.23 64.05 88,792 +2.64(+4.30%)
Mar 17, 2022 60.48 62.78 60.39 61.41 75,540 -0.02(-0.03%)
Mar 16, 2022 59.50 61.43 59.46 61.43 72,605 +3.31(+5.70%)
Mar 15, 2022 56.65 58.60 56.15 58.12 141,141 +1.29(+2.27%)
Mar 14, 2022 58.64 58.75 56.74 56.83 39,663 -1.24(-2.14%)
Mar 11, 2022 59.34 59.45 58.00 58.07 37,477 +1.68(+2.98%)
Mar 10, 2022 55.90 56.86 55.60 56.39 83,616 -1.50(-2.59%)
Mar 09, 2022 56.49 58.25 55.94 57.89 112,651 +5.11(+9.68%)
Mar 08, 2022 52.98 54.31 51.77 52.78 122,920 -0.47(-0.88%)
Mar 07, 2022 55.01 55.76 53.04 53.25 136,327 -0.34(-0.63%)
Mar 04, 2022 57.34 57.34 52.87 53.59 123,808 -4.47(-7.70%)
Mar 03, 2022 59.96 60.01 56.98 58.06 153,934 -3.74(-6.05%)
Mar 02, 2022 61.47 62.00 60.29 61.80 102,657 -1.05(-1.67%)
Mar 01, 2022 63.98 66.60 61.76 62.85 91,518 -10.00(-13.73%)
Feb 28, 2022 70.84 73.38 70.31 72.85 47,422 +3.07(+4.40%)
Feb 25, 2022 69.18 69.78 68.08 69.78 113,459 +0.38(+0.55%)
Feb 24, 2022 66.99 69.40 66.93 69.40 93,011 -1.05(-1.49%)
Feb 23, 2022 71.62 71.72 70.11 70.45 49,137 +0.01(+0.01%)
Feb 22, 2022 70.38 71.58 70.24 70.44 30,223 -1.28(-1.79%)
Feb 18, 2022 71.72 0 -3.18(-4.24%)
Feb 17, 2022 73.98 75.27 73.98 74.90 16,548 -0.54(-0.72%)
Feb 16, 2022 74.43 75.72 73.67 75.44 18,404 +0.56(+0.75%)
Feb 15, 2022 74.07 74.95 73.97 74.88 38,499 -0.47(-0.62%)
Feb 14, 2022 75.16 75.97 74.55 75.35 36,247 -0.60(-0.79%)
Feb 11, 2022 76.94 77.25 75.61 75.95 23,820 +1.45(+1.95%)
Feb 10, 2022 74.73 75.90 74.40 74.50 25,206 -0.65(-0.86%)
Feb 09, 2022 74.94 75.29 74.26 75.15 18,152 +0.83(+1.12%)
Feb 08, 2022 72.27 74.36 72.25 74.32 36,338 -0.83(-1.10%)
Feb 07, 2022 74.75 75.78 74.56 75.15 27,555 +3.45(+4.81%)
Feb 04, 2022 71.08 72.10 70.85 71.70 25,338 -0.01(-0.01%)
Feb 03, 2022 73.86 71.71 71.71 21,396 -4.88(-6.37%)
Feb 02, 2022 77.67 77.67 76.08 76.59 60,125 -0.50(-0.65%)
Feb 01, 2022 75.94 77.09 74.97 77.09 39,587 +0.67(+0.88%)
Jan 31, 2022 74.98 76.42 74.38 76.42 40,515 +2.23(+3.01%)
Jan 28, 2022 73.68 74.19 72.66 74.19 31,502 +2.29(+3.18%)
Jan 27, 2022 71.51 72.08 71.31 71.90 30,435 +0.67(+0.94%)
Jan 26, 2022 72.56 73.00 70.78 71.23 34,223 +0.38(+0.54%)
Jan 25, 2022 70.56 71.60 69.77 70.85 46,309 -1.17(-1.62%)
Jan 24, 2022 70.70 72.02 70.29 72.02 55,851 -2.09(-2.82%)
Jan 21, 2022 74.42 75.98 72.77 74.11 35,799 -2.92(-3.79%)
Jan 20, 2022 77.76 78.08 76.80 77.03 26,346 +0.55(+0.72%)
Jan 19, 2022 76.29 77.00 76.03 76.48 22,220 +2.18(+2.93%)
Jan 18, 2022 73.33 74.59 73.06 74.30 35,411 -3.46(-4.45%)
Jan 14, 2022 77.76 0 -0.61(-0.78%)
Jan 13, 2022 78.76 79.59 78.31 78.37 19,752 -0.77(-0.97%)
Jan 12, 2022 79.93 79.93 78.81 79.14 17,590 +1.12(+1.44%)
Jan 11, 2022 77.05 78.45 76.92 78.02 40,379 +1.38(+1.80%)
Jan 10, 2022 76.37 76.64 74.89 76.64 48,928 +0.06(+0.08%)
Jan 07, 2022 76.00 76.79 75.94 76.58 25,722 -0.65(-0.84%)
Jan 06, 2022 77.25 77.55 75.97 77.23 31,584 -2.25(-2.83%)
Jan 05, 2022 80.02 81.55 79.38 79.48 23,151 +0.20(+0.25%)
Jan 04, 2022 80.57 80.60 79.00 79.28 51,434 -0.82(-1.02%)
Jan 03, 2022 80.07 80.99 79.00 80.10 53,809 +0.44(+0.55%)
Dec 31, 2021 78.77 80.33 78.77 79.66 26,856 +0.66(+0.84%)
Dec 30, 2021 77.04 79.48 77.04 79.00 43,889 +2.50(+3.27%)
Dec 29, 2021 77.02 77.02 76.30 76.50 35,561 -1.10(-1.42%)
Dec 28, 2021 79.00 79.00 77.50 77.60 33,990 +0.20(+0.26%)
Dec 27, 2021 78.15 79.25 77.40 77.40 41,104 -0.07(-0.09%)
Dec 23, 2021 77.62 77.89 76.99 77.47 42,506 +1.88(+2.49%)
Dec 22, 2021 75.68 75.85 75.12 75.59 33,864 +0.55(+0.73%)
Dec 21, 2021 73.15 75.04 73.15 75.04 53,429 +1.52(+2.07%)
Dec 20, 2021 71.54 73.52 71.36 73.52 41,087 -0.32(-0.43%)
Dec 17, 2021 72.91 74.44 72.91 73.84 31,902 +1.62(+2.24%)
Dec 16, 2021 73.06 73.06 71.65 72.22 34,483 +0.96(+1.35%)
Dec 15, 2021 71.09 71.26 70.42 71.26 44,990 +0.97(+1.38%)
Dec 14, 2021 71.03 71.72 70.13 70.29 158,410 +0.64(+0.92%)
Dec 13, 2021 71.56 71.65 69.65 69.65 169,828 -3.23(-4.43%)
Dec 10, 2021 73.58 73.72 72.45 72.88 35,377 -0.11(-0.15%)
Dec 09, 2021 72.88 73.20 72.27 72.99 35,419 -1.51(-2.03%)
Dec 08, 2021 73.05 74.68 72.83 74.50 77,565 +1.75(+2.41%)
Dec 07, 2021 73.23 73.82 68.90 72.75 71,778 +2.91(+4.17%)
Dec 06, 2021 68.59 70.24 67.97 69.84 60,389 +3.64(+5.50%)
Dec 03, 2021 67.40 67.40 65.78 66.20 58,025 -1.99(-2.92%)
Dec 02, 2021 67.84 68.22 67.27 68.19 75,766 -0.35(-0.51%)
Dec 01, 2021 69.10 69.50 67.44 68.54 75,318 +1.09(+1.62%)
Nov 30, 2021 68.19 68.41 67.77 67.45 96,599 -1.35(-1.96%)
Nov 29, 2021 69.97 69.98 68.41 68.80 56,857 +0.30(+0.44%)
Nov 26, 2021 69.84 70.06 68.06 68.50 51,618 -3.55(-4.93%)
Nov 24, 2021 71.68 72.34 71.26 72.05 39,289 -2.08(-2.81%)
Nov 23, 2021 74.54 74.61 73.48 74.13 60,754 -1.82(-2.40%)
Nov 22, 2021 76.20 76.50 75.68 75.95 37,892 -1.32(-1.71%)
Nov 19, 2021 77.50 77.74 77.10 77.27 34,606 -0.39(-0.50%)
Nov 18, 2021 78.85 77.79 77.66 77.66 33,041 -1.34(-1.69%)
Nov 17, 2021 80.15 80.15 78.65 79.00 61,602 -1.00(-1.25%)
Nov 16, 2021 80.48 81.60 79.53 80.00 62,686 -1.01(-1.25%)
Nov 15, 2021 81.64 81.89 81.01 81.01 61,972 -0.54(-0.66%)
Nov 12, 2021 81.00 82.05 80.80 81.55 61,260 +0.28(+0.34%)
Nov 11, 2021 82.51 82.51 81.16 81.27 25,492 -3.15(-3.73%)
Nov 10, 2021 84.51 84.42 25,167 -0.07(-0.08%)
Nov 09, 2021 85.94 85.94 84.30 84.49 38,464 -0.19(-0.22%)
Nov 08, 2021 85.25 85.39 84.48 84.68 27,990 -0.32(-0.38%)
Nov 05, 2021 85.02 85.37 84.63 85.00 70,124 -0.48(-0.56%)
Nov 04, 2021 86.98 87.09 85.10 85.48 28,648 -2.68(-3.04%)
Nov 03, 2021 87.24 88.23 87.21 88.16 51,860 -0.07(-0.08%)
Nov 02, 2021 90.70 91.25 88.23 88.23 55,408 -7.76(-8.08%)
Nov 01, 2021 95.55 97.32 95.54 95.99 12,621 +1.25(+1.32%)
Oct 29, 2021 95.27 95.27 94.19 94.74 15,912 -2.05(-2.12%)
Oct 28, 2021 95.88 96.79 95.64 96.79 8,951 -1.02(-1.04%)
Oct 27, 2021 98.17 99.03 97.49 97.81 15,354 -2.67(-2.66%)
Oct 26, 2021 99.69 100.48 12,042 +2.60(+2.66%)
Oct 25, 2021 98.28 98.38 97.51 97.88 22,744 -1.05(-1.06%)
Oct 22, 2021 98.67 99.25 98.39 98.93 8,652 +0.92(+0.94%)
Oct 21, 2021 98.08 98.20 97.72 98.01 8,878 -0.86(-0.87%)
Oct 20, 2021 98.50 99.00 98.07 98.87 7,907 -0.45(-0.45%)
Oct 19, 2021 98.69 99.95 98.43 99.32 10,509 +0.82(+0.83%)
Oct 18, 2021 99.14 99.14 98.47 98.50 12,841 -2.15(-2.13%)
Oct 15, 2021 100.09 100.72 100.03 100.65 14,126 +2.29(+2.32%)
Oct 14, 2021 98.00 98.56 97.95 98.36 14,803 -0.64(-0.64%)
Oct 13, 2021 98.55 99.00 97.96 99.00 14,230 +2.46(+2.55%)
Oct 12, 2021 95.00 97.22 94.88 96.54 53,694 -0.01(-0.01%)
Oct 11, 2021 95.82 97.41 95.65 96.55 9,596 -1.22(-1.25%)
Oct 08, 2021 98.08 98.30 97.40 97.77 8,516 -1.19(-1.20%)
Oct 07, 2021 97.92 99.15 97.70 98.96 24,049 +1.35(+1.38%)
Oct 06, 2021 96.82 98.49 96.75 97.61 22,106 -1.99(-2.00%)
Oct 05, 2021 99.67 100.11 98.88 99.60 21,976 +0.24(+0.24%)
Oct 04, 2021 100.43 100.93 98.49 99.36 30,272 -1.97(-1.94%)
Oct 01, 2021 100.67 101.80 99.87 101.33 11,834 +2.06(+2.08%)
Sep 30, 2021 100.65 102.22 98.81 99.27 10,941 -2.98(-2.91%)
Sep 29, 2021 102.25 102.25 101.63 102.25 11,988 -0.89(-0.86%)
Sep 28, 2021 104.16 104.16 102.56 103.14 12,230 -1.55(-1.48%)
Sep 27, 2021 104.59 104.78 103.75 104.69 19,456 -1.01(-0.96%)
Sep 24, 2021 106.10 106.29 105.22 105.70 13,350 -2.24(-2.08%)
Sep 23, 2021 108.27 108.42 106.68 107.94 20,435 -0.34(-0.31%)
Sep 22, 2021 108.27 108.90 108.01 108.28 20,948 +3.37(+3.21%)
Sep 21, 2021 103.15 106.01 102.80 104.91 26,569 +4.79(+4.78%)
Sep 20, 2021 100.78 101.50 99.97 100.12 22,582 -6.03(-5.68%)
Sep 17, 2021 105.97 106.31 105.77 106.15 13,661 +1.62(+1.55%)
Sep 16, 2021 104.12 104.78 103.72 104.53 12,995 +3.83(+3.80%)
Sep 15, 2021 100.59 101.16 100.25 100.70 16,833 +0.20(+0.20%)
Sep 14, 2021 100.83 101.45 100.46 100.50 20,616 +0.16(+0.16%)
Sep 13, 2021 100.81 100.87 100.05 100.34 35,182 -0.66(-0.65%)
Sep 10, 2021 102.38 102.38 100.57 101.00 16,960 -0.08(-0.08%)
Sep 09, 2021 100.03 101.08 99.54 101.08 14,586 +0.92(+0.92%)
Sep 08, 2021 101.60 101.64 99.70 100.16 19,069 -2.52(-2.45%)
Sep 07, 2021 101.52 102.87 101.41 102.68 23,424 +1.67(+1.65%)
Sep 03, 2021 99.54 101.01 99.48 101.01 7,214 +2.06(+2.08%)
Sep 02, 2021 99.00 99.51 98.55 98.95 16,222 -0.11(-0.11%)
Sep 01, 2021 98.90 99.44 98.47 99.06 16,778 +1.80(+1.85%)
Aug 31, 2021 98.14 99.01 96.94 97.26 30,730 -1.99(-2.01%)
Aug 30, 2021 98.87 99.26 98.44 99.25 21,922 +0.86(+0.87%)
Aug 27, 2021 97.75 98.92 97.52 98.39 25,725 -0.20(-0.20%)
Aug 26, 2021 98.71 101.00 98.59 98.59 17,062 -1.91(-1.90%)
Aug 25, 2021 98.26 100.50 98.26 100.50 35,304 +3.83(+3.96%)
Aug 24, 2021 95.72 97.55 95.72 96.67 32,335 +1.43(+1.50%)
Aug 23, 2021 93.67 95.55 93.67 95.24 19,378 +0.39(+0.41%)
Aug 20, 2021 93.23 95.00 93.18 94.85 119,775 +1.48(+1.59%)
Aug 19, 2021 93.94 96.84 93.18 93.37 19,732 -3.62(-3.73%)
Aug 18, 2021 96.41 97.00 95.31 96.99 14,170 +0.44(+0.46%)
Aug 17, 2021 96.46 97.30 96.06 96.55 20,077 -0.95(-0.97%)
Aug 16, 2021 97.27 100.00 96.60 97.50 36,373 -1.84(-1.85%)
Aug 13, 2021 99.34 99.35 98.23 99.34 21,483 +1.19(+1.21%)
Aug 12, 2021 99.49 99.49 97.40 98.15 19,775 -0.07(-0.07%)
Aug 11, 2021 97.63 99.00 96.05 98.22 22,285 +3.01(+3.16%)
Aug 10, 2021 97.42 99.20 94.80 95.21 78,030 +5.33(+5.94%)
Aug 09, 2021 89.06 90.74 88.47 89.88 10,177 +0.62(+0.70%)
Aug 06, 2021 89.63 90.53 88.60 89.25 174,863 +2.56(+2.95%)
Aug 05, 2021 85.45 86.98 85.42 86.69 10,819 +1.68(+1.98%)
Aug 04, 2021 86.40 86.76 85.00 85.01 11,707 +1.21(+1.44%)
Aug 03, 2021 84.81 85.33 83.66 83.80 29,366 -2.69(-3.11%)
Aug 02, 2021 86.79 87.50 86.49 86.49 18,126 +0.39(+0.45%)
Jul 30, 2021 86.38 88.56 85.63 86.10 26,130 -2.30(-2.60%)
Jul 29, 2021 88.31 88.40 86.61 88.40 12,576 +0.06(+0.07%)
Jul 28, 2021 87.37 89.40 86.85 88.34 9,641 +0.89(+1.02%)
Jul 27, 2021 87.36 87.59 86.19 87.45 27,479 -0.53(-0.60%)
Jul 26, 2021 87.39 88.56 86.97 87.98 23,166 -1.34(-1.50%)
Jul 23, 2021 88.84 90.58 88.80 89.32 101,293 -1.00(-1.11%)
Jul 22, 2021 89.22 91.23 88.73 90.32 95,176 +4.77(+5.58%)
Jul 21, 2021 83.52 86.12 83.52 85.55 24,987 +3.70(+4.51%)
Jul 20, 2021 79.94 83.10 79.78 81.85 119,865 +0.85(+1.05%)
Jul 19, 2021 82.34 82.95 80.79 81.00 99,175 -2.42(-2.90%)
Jul 16, 2021 84.58 84.71 83.25 83.42 18,396 -0.54(-0.64%)
Jul 15, 2021 84.82 84.89 83.32 83.96 32,502 -2.07(-2.41%)
Jul 14, 2021 87.03 87.08 86.02 86.03 13,749 -0.46(-0.53%)
Jul 13, 2021 87.14 87.14 86.06 86.49 26,001 -0.84(-0.96%)
Jul 12, 2021 88.60 89.18 87.31 87.33 37,333 -2.52(-2.80%)
Jul 09, 2021 90.14 91.63 89.39 89.85 14,656 +0.85(+0.96%)
Jul 08, 2021 88.78 93.10 88.19 89.00 24,304 -3.45(-3.73%)
Jul 07, 2021 92.66 93.26 91.75 92.45 18,899 -2.12(-2.24%)
Jul 06, 2021 94.44 94.67 93.80 94.57 9,720 +0.61(+0.65%)
Jul 02, 2021 93.41 93.96 92.95 93.96 10,650 +0.85(+0.91%)
Jul 01, 2021 92.66 93.48 92.66 93.11 19,147 +2.46(+2.71%)
Jun 30, 2021 92.21 92.96 90.06 90.65 19,172 -1.50(-1.63%)
Jun 29, 2021 92.76 93.00 92.00 92.15 32,534 -0.74(-0.80%)
Jun 28, 2021 93.30 93.58 91.86 92.89 20,199 -3.10(-3.23%)
Jun 25, 2021 96.98 96.98 95.35 95.99 12,268 -4.21(-4.20%)
Jun 24, 2021 99.61 100.24 99.22 100.20 13,538 +2.45(+2.51%)
Jun 23, 2021 96.90 97.75 96.70 97.75 9,664 +0.35(+0.36%)
Jun 22, 2021 96.31 98.01 96.11 97.40 18,764 +2.24(+2.35%)
Jun 21, 2021 94.50 95.16 94.29 95.16 12,073 +0.40(+0.42%)
Jun 18, 2021 94.05 98.20 94.01 94.76 21,687 -0.72(-0.75%)
Jun 17, 2021 94.58 95.78 94.58 95.48 12,849 -1.43(-1.48%)
Jun 16, 2021 96.24 97.52 96.11 96.91 20,590 +1.02(+1.06%)
Jun 15, 2021 92.44 96.66 92.28 95.89 51,810 -1.06(-1.10%)
Jun 14, 2021 97.09 97.44 96.65 96.95 8,108 -1.59(-1.61%)
Jun 11, 2021 98.90 98.97 98.30 98.54 8,871 +0.83(+0.85%)
Jun 10, 2021 97.06 98.21 96.97 97.71 6,427 -0.49(-0.50%)
Jun 09, 2021 98.40 98.40 97.56 98.20 7,500 -0.24(-0.24%)
Jun 08, 2021 97.80 98.44 96.97 98.44 22,084 +4.42(+4.71%)
Jun 07, 2021 93.78 94.19 93.23 94.02 12,903 -0.97(-1.03%)
Jun 04, 2021 93.84 94.99 93.84 94.99 9,066 +2.07(+2.23%)
Jun 03, 2021 92.70 92.92 91.81 92.92 11,012 -0.09(-0.10%)
Jun 02, 2021 92.77 93.31 92.50 93.02 9,344 -0.43(-0.46%)
Jun 01, 2021 94.17 94.25 93.06 93.45 14,750 -0.20(-0.22%)
May 28, 2021 94.30 95.00 93.45 93.65 19,461 -1.60(-1.68%)
May 27, 2021 94.25 95.53 94.21 95.25 15,559 +0.19(+0.21%)
May 26, 2021 95.03 95.68 94.94 95.06 11,201 +1.19(+1.27%)
May 25, 2021 94.23 94.31 93.47 93.87 18,166 -0.04(-0.04%)
May 24, 2021 92.98 95.00 92.71 93.91 21,187 +1.72(+1.86%)
May 21, 2021 93.06 93.09 91.56 92.19 19,419 +2.09(+2.32%)
May 20, 2021 89.01 90.63 88.62 90.11 23,315 +3.11(+3.57%)
May 19, 2021 86.19 88.63 85.87 87.00 18,152 -1.31(-1.48%)
May 18, 2021 88.36 88.72 88.04 88.31 30,378 -0.09(-0.11%)
May 17, 2021 88.87 89.07 87.36 88.40 19,942 -1.76(-1.95%)
May 14, 2021 89.30 91.37 89.30 90.16 25,945 +0.79(+0.88%)
May 13, 2021 89.07 90.55 88.49 89.37 55,802 -1.86(-2.04%)
May 12, 2021 91.58 92.16 89.76 91.23 95,443 -4.31(-4.51%)
May 11, 2021 94.00 95.83 93.20 95.54 40,927 -3.03(-3.07%)
May 10, 2021 100.14 100.36 98.57 98.57 20,490 -4.10(-3.99%)
May 07, 2021 101.39 103.02 101.32 102.67 13,437 +0.87(+0.85%)
May 06, 2021 102.38 102.38 100.91 101.80 12,336 +0.08(+0.08%)
May 05, 2021 101.68 103.77 100.90 101.72 17,534 +1.88(+1.88%)
May 04, 2021 101.15 101.40 99.04 99.84 38,362 -4.39(-4.21%)
May 03, 2021 103.00 105.00 102.60 104.23 9,940 -1.17(-1.11%)
Apr 30, 2021 104.31 106.40 101.01 105.40 19,000 -2.02(-1.88%)
Apr 29, 2021 108.84 108.87 106.30 107.42 18,617 -3.05(-2.76%)
Apr 28, 2021 109.78 110.54 109.51 110.47 10,377 -0.03(-0.03%)
Apr 27, 2021 108.20 110.60 108.20 110.50 11,671 +2.22(+2.05%)
Apr 26, 2021 108.10 108.89 106.91 108.28 8,103 +1.33(+1.24%)
Apr 23, 2021 104.73 107.60 104.73 106.95 12,300 +3.82(+3.70%)
Apr 22, 2021 103.30 103.42 102.71 103.13 8,806 +0.23(+0.23%)
Apr 21, 2021 101.83 103.00 101.59 102.90 13,889 -0.20(-0.19%)
Apr 20, 2021 104.36 104.63 102.06 103.10 32,191 -4.03(-3.76%)
Apr 19, 2021 107.73 108.65 106.07 107.13 29,908 -1.97(-1.81%)
Apr 16, 2021 108.01 110.25 107.86 109.10 23,500 +3.03(+2.86%)
Apr 15, 2021 105.50 106.88 104.87 106.07 11,773 +0.55(+0.52%)
Apr 14, 2021 105.45 107.36 105.12 105.52 11,937 +0.64(+0.62%)
Apr 13, 2021 105.08 105.28 104.35 104.88 12,492 +0.22(+0.21%)
Apr 12, 2021 104.30 104.66 103.69 104.66 14,676 -1.49(-1.40%)
Apr 09, 2021 105.51 107.00 105.15 106.15 14,400 -1.11(-1.03%)
Apr 08, 2021 107.02 109.00 106.32 107.26 11,915 +0.08(+0.07%)
Apr 07, 2021 106.75 108.72 106.10 107.19 13,701 -0.81(-0.75%)
Apr 06, 2021 109.04 111.11 107.01 108.00 34,444 -2.55(-2.31%)
Apr 05, 2021 107.65 111.98 107.65 110.55 20,797 +3.12(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.