Indicators

Assa Abloy Ser B SEK (OP: ASAZF )

26.25 UNCHANGED

Last Price Updated: 3:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.60	23.85	23.49	23.55	1,546	+0.31(+1.33%)
Apr 27, 2023	23.22	23.29	23.22	23.24	2,535	+0.27(+1.19%)
Apr 26, 2023	22.68	22.97	22.68	22.97	1,116	-0.19(-0.81%)
Apr 25, 2023	23.15	23.15	23.15	23.15	1,110	-0.94(-3.89%)
Apr 24, 2023	23.51	24.09	23.44	24.09	1,321	+0.58(+2.48%)
Apr 21, 2023	23.51	23.51	23.51	23.51	685	+0.83(+3.66%)
Apr 20, 2023	22.70	22.70	22.68	22.68	892	-0.79(-3.37%)
Apr 19, 2023	22.95	23.47	22.95	23.47	1,754	+0.52(+2.27%)
Apr 18, 2023	22.95	22.95	22.95	22.95	253	+0.73(+3.27%)
Apr 17, 2023	22.44	22.44	22.22	22.22	905	-0.21(-0.93%)
Apr 14, 2023	22.43	22.43	22.43	22.43	12,045	+0.19(+0.85%)
Apr 13, 2023	22.24	22.24	22.24	22.24	1,085	-0.09(-0.40%)
Apr 12, 2023	22.54	23.17	22.32	22.33	2,195	-0.48(-2.09%)
Apr 11, 2023	22.15	22.81	22.15	22.81	785	+0.78(+3.52%)
Apr 10, 2023	21.43	22.03	21.37	22.03	968	+0.55(+2.55%)
Apr 06, 2023	21.48	21.48	21.48	21.48	523	-0.37(-1.68%)
Apr 05, 2023	21.85	21.85	21.85	21.85	429	-1.80(-7.62%)
Apr 04, 2023	23.82	23.82	23.65	23.65	3,321	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.