Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		0.0042	0.0042	0.0042	0	-0.00(-17.65%)
Mar 25, 2021		0.0051	0.0051	0.0051	0	+0.00(+8.51%)
Mar 23, 2021		0.0047	0.0047	0.0047	0	-0.00(-14.55%)
Mar 22, 2021	0.0055	0.0055	0.0055	0.0055	2,940	+0.00(+0.00%)
Mar 19, 2021	0.0055	0.0055	0.0055	0.0055	20,100	+0.00(+5.77%)
Mar 18, 2021	0.0052	0.0052	0.0052	0.0052	3,000	-0.00(-1.89%)
Mar 17, 2021	0.0055	0.0055	0.0053	0.0053	111,300	+0.00(+29.27%)
Mar 16, 2021	0.0041	0.0041	0.0041	0.0041	91,473	+0.00(+0.00%)
Mar 15, 2021	0.0055	0.0055	0.0041	0.0041	5,945	+0.00(+17.14%)
Mar 12, 2021	0.0035	0.0035	0.0035	0.0035	100	-0.00(-14.63%)
Mar 11, 2021	0.0041	0.0041	0.0041	0.0041	20,000	-0.00(-8.89%)
Mar 10, 2021	0.0040	0.0045	0.0040	0.0045	37,500	+0.00(+40.62%)
Mar 05, 2021		0.0032	0.0032	0.0032	0	-0.00(-20.00%)
Mar 04, 2021	0.0050	0.0050	0.0040	0.0040	300,000	+0.00(+0.00%)
Mar 02, 2021		0.0040	0.0040	0.0040	0	-0.00(-31.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.