Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0069 0.0069 0.0069 0.0069 100 -0.00(-2.82%)
Sep 27, 2018 0.0097 0.0097 0.0071 0.0071 31,000 +0.00(+0.00%)
Sep 26, 2018 0.0071 0.0071 0.0071 0.0071 7,500 +0.00(+0.00%)
Sep 25, 2018 0.0071 0.0100 0.0071 0.0071 14,200 +0.00(+0.00%)
Sep 24, 2018 0.0100 0.0100 0.0066 0.0071 82,399 -0.00(-39.83%)
Sep 21, 2018 0.0090 0.0118 0.0090 0.0118 20,100 +0.00(+31.11%)
Sep 20, 2018 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+45.16%)
Sep 19, 2018 0.0100 0.0100 0.0062 0.0062 4,100 -0.00(-38.00%)
Sep 18, 2018 0.0107 0.0107 0.0060 0.0100 105,000 -0.00(-5.66%)
Sep 13, 2018 0.0106 0.0106 0.0106 0 -0.00(-26.90%)
Sep 12, 2018 0.0145 0.0145 0.0145 0.0145 100 +0.00(+0.00%)
Sep 11, 2018 0.0180 0.0180 0.0145 0.0145 124,222 -0.01(-27.50%)
Sep 10, 2018 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+32.45%)
Sep 07, 2018 0.0180 0.0180 0.0151 0.0151 31,700 -0.00(-16.11%)
Sep 05, 2018 0.0180 0.0180 0.0180 0 -0.00(-20.00%)
Sep 04, 2018 0.0290 0.0290 0.0225 0.0225 3,500 +0.00(+24.31%)
Aug 30, 2018 0.0181 0.0181 0.0181 0 +0.00(+0.00%)
Aug 29, 2018 0.0181 0.0181 0.0181 0.0181 6,700 -0.01(-39.06%)
Aug 28, 2018 0.0180 0.0297 0.0180 0.0297 11,550 -0.00(-9.45%)
Aug 23, 2018 0.0328 0.0328 0.0328 0 -0.00(-0.30%)
Aug 21, 2018 0.0329 0.0329 0.0329 0 -0.00(-0.60%)
Aug 20, 2018 0.0165 0.0331 0.0165 0.0331 8,859 +0.02(+99.40%)
Aug 17, 2018 0.0365 0.0365 0.0166 0.0166 3,200 -0.00(-5.14%)
Aug 16, 2018 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-8.85%)
Aug 14, 2018 0.0192 0.0192 0.0192 0 +0.00(+0.00%)
Aug 13, 2018 0.0192 0.0192 0.0192 0.0192 150 +0.00(+9.71%)
Aug 10, 2018 0.0175 0.0175 0.0175 0.0175 100 -0.00(-8.85%)
Aug 08, 2018 0.0192 0.0192 0.0192 0 -0.01(-33.33%)
Aug 06, 2018 0.0288 0.0288 0.0288 0 +0.01(+53.19%)
Aug 03, 2018 0.0195 0.0195 0.0188 0.0188 29,900 -0.00(-1.57%)
Aug 01, 2018 0.0191 0.0191 0.0191 0 -0.00(-2.05%)
Jul 31, 2018 0.0210 0.0210 0.0195 0.0195 39,264 -0.01(-22.00%)
Jul 30, 2018 0.0250 0.0250 0.0250 0.0250 100 -0.00(-9.09%)
Jul 26, 2018 0.0275 0.0275 0.0275 0 -0.00(-5.17%)
Jul 25, 2018 0.0290 0.0290 0.0290 0.0290 3,000 +0.00(+14.17%)
Jul 24, 2018 0.0210 0.0254 0.0210 0.0254 9,100 -0.01(-22.32%)
Jul 23, 2018 0.0268 0.0327 0.0268 0.0327 3,000 +0.00(+0.00%)
Jul 20, 2018 0.0327 0.0327 0.0327 0.0327 129 +0.00(+0.00%)
Jul 19, 2018 0.0327 0.0327 0.0327 0.0327 800 +0.01(+21.11%)
Jul 18, 2018 0.0327 0.0327 0.0265 0.0270 21,900 +0.00(+3.85%)
Jul 16, 2018 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jul 13, 2018 0.0327 0.0327 0.0260 0.0260 32,590 -0.00(-3.70%)
Jul 12, 2018 0.0260 0.0270 0.0260 0.0270 13,000 +0.00(+2.27%)
Jul 11, 2018 0.0264 0.0264 0.0264 0.0264 3,000 +0.00(+1.54%)
Jul 10, 2018 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
Jul 09, 2018 0.0260 0.0260 0.0260 0.0260 1,210 -0.00(-4.94%)
Jul 06, 2018 0.0270 0.0275 0.0267 0.0273 23,900 -0.00(-9.14%)
Jul 05, 2018 0.0270 0.0321 0.0270 0.0301 43,444 +0.00(+11.48%)
Jul 03, 2018 0.0270 0.0270 0.0270 0 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.