Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0021 0.0021 0.0018 0.0018 15,601 -0.00(-5.26%)
Sep 29, 2020 0.0017 0.0019 0.0017 0.0019 701 -0.00(-13.64%)
Sep 28, 2020 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Sep 25, 2020 0.0022 0.0022 0.0022 0.0022 500 +0.00(+37.50%)
Sep 24, 2020 0.0016 0.0016 0.0016 0.0016 4,000 -0.00(-27.27%)
Sep 23, 2020 0.0022 0.0022 0.0022 0.0022 600 +0.00(+37.50%)
Sep 22, 2020 0.0022 0.0022 0.0016 0.0016 35,100 -0.00(-27.27%)
Sep 17, 2020 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Sep 16, 2020 0.0017 0.0017 0.0017 0.0017 100 -0.00(-29.17%)
Sep 14, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 08, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 04, 2020 0.0017 0.0024 0.0017 0.0024 48,000 +0.00(+0.00%)
Sep 03, 2020 0.0017 0.0024 0.0017 0.0024 770 +0.00(+0.00%)
Aug 28, 2020 0.0024 0.0024 0.0024 0 +0.00(+33.33%)
Aug 27, 2020 0.0017 0.0021 0.0017 0.0018 12,200 -0.00(-28.00%)
Aug 26, 2020 0.0025 0.0025 0.0025 0.0025 670 +0.00(+56.25%)
Aug 25, 2020 0.0025 0.0025 0.0016 0.0016 18,042 +0.00(+0.00%)
Aug 24, 2020 0.0021 0.0026 0.0016 0.0016 127,275 -0.00(-33.33%)
Aug 21, 2020 0.0015 0.0024 0.0015 0.0024 3,700 +0.00(+0.00%)
Aug 11, 2020 0.0024 0.0024 0.0024 0 +0.00(+60.00%)
Aug 10, 2020 0.0024 0.0024 0.0015 0.0015 900 -0.00(-21.05%)
Aug 07, 2020 0.0022 0.0022 0.0019 0.0019 15,800 +0.00(+0.00%)
Aug 05, 2020 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Aug 04, 2020 0.0022 0.0022 0.0016 0.0016 50,751 +0.00(+0.00%)
Aug 03, 2020 0.0022 0.0022 0.0016 0.0016 516,701 +0.00(+0.00%)
Jul 31, 2020 0.0017 0.0017 0.0016 0.0016 540,000 -0.00(-27.27%)
Jul 30, 2020 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+22.22%)
Jul 29, 2020 0.0020 0.0020 0.0018 0.0018 1,500 -0.00(-5.26%)
Jul 28, 2020 0.0018 0.0019 0.0018 0.0019 500,100 -0.00(-5.00%)
Jul 27, 2020 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+5.26%)
Jul 23, 2020 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Jul 21, 2020 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Jul 20, 2020 0.0020 0.0020 0.0016 0.0016 1,100 +0.00(+0.00%)
Jul 17, 2020 0.0020 0.0020 0.0016 0.0016 5,400 -0.00(-5.88%)
Jul 16, 2020 0.0017 0.0017 0.0017 0.0017 295,320 -0.00(-5.56%)
Jul 15, 2020 0.0020 0.0020 0.0018 0.0018 76,000 +0.00(+0.00%)
Jul 14, 2020 0.0019 0.0019 0.0018 0.0018 100,000 +0.00(+0.00%)
Jul 07, 2020 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Jul 06, 2020 0.0018 0.0022 0.0018 0.0022 1,123 -0.00(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.