Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0035 0.0035 0.0023 0.0029 83,373,696 -0.00(-14.71%)
Jan 28, 2021 0.0036 0.0044 0.0026 0.0034 85,510,976 -0.00(-22.73%)
Jan 27, 2021 0.0047 0.0050 0.0033 0.0044 97,010,976 -0.00(-12.00%)
Jan 26, 2021 0.0048 0.0057 0.0042 0.0050 139,694,400 +0.00(+8.70%)
Jan 25, 2021 0.0045 0.0049 0.0031 0.0046 234,088,704 +0.00(+21.05%)
Jan 22, 2021 0.0025 0.0044 0.0024 0.0038 238,378,000 +0.00(+58.33%)
Jan 21, 2021 0.0030 0.0030 0.0021 0.0024 66,292,688 -0.00(-11.11%)
Jan 20, 2021 0.0025 0.0033 0.0024 0.0027 117,023,752 +0.00(+3.85%)
Jan 19, 2021 0.0019 0.0030 0.0019 0.0026 176,548,896 +0.00(+36.84%)
Jan 15, 2021 0.0018 0.0028 0.0017 0.0019 223,916,304 +0.00(+18.75%)
Jan 14, 2021 0.0019 0.0019 0.0016 0.0016 30,747,750 -0.00(-11.11%)
Jan 13, 2021 0.0022 0.0022 0.0017 0.0018 49,346,468 -0.00(-5.26%)
Jan 12, 2021 0.0017 0.0020 0.0016 0.0019 61,856,780 +0.00(+18.75%)
Jan 11, 2021 0.0015 0.0016 0.0014 0.0016 69,031,472 +0.00(+14.29%)
Jan 08, 2021 0.0016 0.0016 0.0012 0.0014 73,673,504 -0.00(-6.67%)
Jan 07, 2021 0.0017 0.0017 0.0012 0.0015 123,125,600 -0.00(-6.25%)
Jan 06, 2021 0.0020 0.0022 0.0015 0.0016 99,308,848 -0.00(-20.00%)
Jan 05, 2021 0.0018 0.0020 0.0017 0.0020 82,241,776 +0.00(+17.65%)
Jan 04, 2021 0.0015 0.0019 0.0014 0.0017 86,880,088 +0.00(+13.33%)
Dec 31, 2020 0.0015 0.0015 0.0015 43,784,972 +0.00(+15.38%)
Dec 30, 2020 0.0012 0.0013 0.0010 0.0013 43,784,972 +0.00(+8.33%)
Dec 29, 2020 0.0014 0.0014 0.0010 0.0012 105,513,888 -0.00(-14.29%)
Dec 28, 2020 0.0014 0.0016 0.0011 0.0014 57,297,392 +0.00(+0.00%)
Dec 24, 2020 0.0015 0.0016 0.0011 0.0014 40,620,100 -0.00(-6.67%)
Dec 23, 2020 0.0011 0.0016 0.0010 0.0015 100,599,096 +0.00(+36.36%)
Dec 22, 2020 0.0010 0.0013 0.0008 0.0011 71,800,528 +0.00(+22.22%)
Dec 21, 2020 0.0012 0.0012 0.0009 0.0009 66,799,560 -0.00(-10.00%)
Dec 18, 2020 0.0010 0.0012 0.0009 0.0010 86,282,304 -0.00(-9.09%)
Dec 17, 2020 0.0012 0.0012 0.0009 0.0011 91,656,488 -0.00(-8.33%)
Dec 16, 2020 0.0015 0.0017 0.0010 0.0012 130,193,696 -0.00(-7.69%)
Dec 15, 2020 0.0016 0.0017 0.0010 0.0013 189,557,568 -0.00(-18.75%)
Dec 14, 2020 0.0012 0.0023 0.0011 0.0016 709,312,320 +0.00(+60.00%)
Dec 11, 2020 0.0007 0.0012 0.0007 0.0010 364,281,312 +0.00(+42.86%)
Dec 10, 2020 0.0009 0.0009 0.0007 0.0007 35,837,408 -0.00(-12.50%)
Dec 09, 2020 0.0008 0.0012 0.0007 0.0008 294,196,736 +0.00(+14.29%)
Dec 08, 2020 0.0008 0.0008 0.0006 0.0007 23,298,998 -0.00(-12.50%)
Dec 07, 2020 0.0010 0.0010 0.0007 0.0008 43,303,108 -0.00(-11.11%)
Dec 04, 2020 0.0008 0.0009 0.0007 0.0009 45,166,804 +0.00(+0.00%)
Dec 03, 2020 0.0010 0.0010 0.0007 0.0009 254,947,952 -0.00(-10.00%)
Dec 02, 2020 0.0007 0.0011 0.0006 0.0010 164,067,088 +0.00(+42.86%)
Dec 01, 2020 0.0006 0.0009 0.0005 0.0007 156,075,920 +0.00(+40.00%)
Nov 30, 2020 0.0005 0.0006 0.0005 0.0005 16,614,727 -0.00(-16.67%)
Nov 27, 2020 0.0006 0.0006 0.0005 0.0006 2,560,900 +0.00(+0.00%)
Nov 25, 2020 0.0005 0.0006 0.0005 0.0006 41,212,300 +0.00(+0.00%)
Nov 24, 2020 0.0006 0.0006 0.0005 0.0006 12,195,925 +0.00(+0.00%)
Nov 23, 2020 0.0006 0.0007 0.0005 0.0006 28,982,328 +0.00(+0.00%)
Nov 20, 2020 0.0007 0.0008 0.0005 0.0006 117,756,896 -0.00(-14.29%)
Nov 19, 2020 0.0007 0.0008 0.0007 0.0007 6,368,057 +0.00(+0.00%)
Nov 18, 2020 0.0007 0.0008 0.0006 0.0007 16,084,858 -0.00(-12.50%)
Nov 17, 2020 0.0006 0.0008 0.0006 0.0008 9,686,839 +0.00(+0.00%)
Nov 16, 2020 0.0007 0.0008 0.0006 0.0008 4,014,922 +0.00(+14.29%)
Nov 13, 2020 0.0008 0.0008 0.0006 0.0007 6,175,700 +0.00(+0.00%)
Nov 12, 2020 0.0007 0.0008 0.0006 0.0007 11,054,178 +0.00(+0.00%)
Nov 11, 2020 0.0007 0.0008 0.0006 0.0007 19,787,216 +0.00(+0.00%)
Nov 10, 2020 0.0006 0.0007 0.0006 0.0007 6,989,935 +0.00(+0.00%)
Nov 09, 2020 0.0007 0.0008 0.0006 0.0007 15,959,958 -0.00(-12.50%)
Nov 06, 2020 0.0008 0.0008 0.0006 0.0008 53,835,600 +0.00(+0.00%)
Nov 05, 2020 0.0008 0.0009 0.0007 0.0008 23,295,148 +0.00(+0.00%)
Nov 04, 2020 0.0008 0.0009 0.0008 0.0008 16,435,472 -0.00(-11.11%)
Nov 03, 2020 0.0009 0.0009 0.0008 0.0009 102,227,504 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.