Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0013 0.0013 0.0012 0.0013 96,237,312 +0.00(+0.00%)
Oct 28, 2021 0.0013 0.0014 0.0012 0.0013 30,818,456 +0.00(+0.00%)
Oct 27, 2021 0.0012 0.0014 0.0012 0.0013 58,615,012 +0.00(+8.33%)
Oct 26, 2021 0.0014 0.0012 38,828,192 -0.00(-14.29%)
Oct 25, 2021 0.0016 0.0016 0.0012 0.0014 170,568,256 -0.00(-6.67%)
Oct 22, 2021 0.0017 0.0017 0.0014 0.0015 154,549,888 -0.00(-11.76%)
Oct 21, 2021 0.0015 0.0018 0.0014 0.0017 412,582,016 +0.00(+21.43%)
Oct 20, 2021 0.0014 0.0015 0.0013 0.0014 133,331,352 +0.00(+0.00%)
Oct 19, 2021 0.0016 0.0016 0.0014 0.0014 43,530,624 -0.00(-12.50%)
Oct 18, 2021 0.0016 0.0017 0.0014 0.0016 208,506,112 -0.00(-5.88%)
Oct 15, 2021 0.0018 0.0018 0.0016 0.0017 115,575,648 -0.00(-5.56%)
Oct 14, 2021 0.0018 0.0018 0.0015 0.0018 175,895,120 +0.00(+5.88%)
Oct 13, 2021 0.0020 0.0021 0.0017 0.0017 118,370,200 -0.00(-15.00%)
Oct 12, 2021 0.0022 0.0025 0.0017 0.0020 520,516,000 +0.00(+5.26%)
Oct 11, 2021 0.0014 0.0019 0.0014 0.0019 392,256,256 +0.00(+46.15%)
Oct 08, 2021 0.0011 0.0013 0.0010 0.0013 142,349,072 +0.00(+18.18%)
Oct 07, 2021 0.0010 0.0011 0.0010 0.0011 6,953,558 +0.00(+0.00%)
Oct 06, 2021 0.0011 0.0011 0.0010 0.0011 15,928,597 +0.00(+0.00%)
Oct 05, 2021 0.0012 0.0012 0.0010 0.0011 50,797,496 -0.00(-8.33%)
Oct 04, 2021 0.0009 0.0012 0.0009 0.0012 100,601,160 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.