Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Nov 27, 2018 0.0070 0.0070 0.0068 0.0069 49,866 -0.01(-42.50%)
Nov 21, 2018 0.0120 0.0120 0.0120 0 +0.00(+46.34%)
Nov 20, 2018 0.0082 0.0082 0.0082 0.0082 12,500 +0.00(+2.50%)
Nov 12, 2018 0.0080 0.0080 0.0080 0 -0.00(-14.89%)
Nov 09, 2018 0.0094 0.0094 0.0094 150 +0.00(+0.00%)
Oct 29, 2018 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Oct 26, 2018 0.0094 0.0094 0.0094 50 +0.00(+0.00%)
Oct 24, 2018 0.0094 0.0094 0.0094 0 +0.00(+38.24%)
Oct 23, 2018 0.0068 0.0068 0.0068 0.0068 150 -0.00(-27.66%)
Oct 09, 2018 0.0094 0.0094 0.0094 0 +0.00(+80.77%)
Oct 08, 2018 0.0052 0.0052 0.0052 0.0052 100 -0.00(-44.68%)
Oct 05, 2018 0.0094 0.0094 0.0094 12 +0.00(+0.00%)
Oct 04, 2018 0.0094 0.0094 0.0094 0.0094 110 +0.00(+10.59%)
Oct 03, 2018 0.0085 0.0085 0.0085 0.0085 25,000 -0.00(-9.57%)
Sep 28, 2018 0.0094 0.0094 0.0094 0 +0.00(+51.61%)
Sep 27, 2018 0.0062 0.0062 0.0062 1 +0.00(+0.00%)
Sep 26, 2018 0.0062 0.0062 0.0062 0.0062 1,500 +0.00(+0.00%)
Sep 24, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Sep 21, 2018 0.0062 0.0062 0.0062 0.0062 200 -0.00(-1.59%)
Sep 19, 2018 0.0063 0.0063 0.0063 0 -0.00(-35.71%)
Sep 11, 2018 0.0098 0.0098 0.0098 0 -0.00(-1.01%)
Aug 31, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Aug 30, 2018 0.0080 0.0099 0.0080 0.0099 12,600 +0.00(+62.30%)
Aug 29, 2018 0.0090 0.0090 0.0053 0.0061 45,248 -0.00(-39.00%)
Aug 28, 2018 0.0083 0.0100 0.0076 0.0100 150,100 +0.00(+47.06%)
Aug 27, 2018 0.0068 0.0068 0.0068 0.0068 1,072 +0.00(+0.00%)
Aug 24, 2018 0.0068 0.0068 0.0068 0.0068 5,000 +0.00(+0.00%)
Aug 23, 2018 0.0068 0.0068 0.0068 0.0068 3,601 -0.00(-18.07%)
Aug 20, 2018 0.0083 0.0083 0.0083 0 +0.00(+5.06%)
Aug 17, 2018 0.0068 0.0079 0.0068 0.0079 200 +0.00(+54.90%)
Aug 09, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 03, 2018 0.0051 0.0051 0.0051 0 -0.00(-35.44%)
Aug 02, 2018 0.0055 0.0079 0.0055 0.0079 30,250 +0.00(+0.00%)
Jul 31, 2018 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jul 26, 2018 0.0079 0.0079 0.0079 0 +0.00(+12.86%)
Jul 25, 2018 0.0070 0.0070 0.0070 0.0070 100 -0.00(-15.66%)
Jul 19, 2018 0.0083 0.0083 0.0083 0 +0.00(+62.75%)
Jul 18, 2018 0.0051 0.0051 0.0051 0.0051 1,350 -0.00(-38.55%)
Jun 28, 2018 0.0083 0.0083 0.0083 0 +0.00(+5.06%)
Jun 21, 2018 0.0079 0.0079 0.0079 0 +0.00(+54.90%)
Jun 06, 2018 0.0051 0.0051 0.0051 0 -0.00(-38.55%)
May 18, 2018 0.0083 0.0083 0.0083 0 +0.00(+43.10%)
May 16, 2018 0.0058 0.0058 0.0058 0 -0.00(-30.12%)
May 10, 2018 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
May 07, 2018 0.0083 0.0083 0.0083 0 +0.00(+42.37%)
May 01, 2018 0.0058 0.0058 0.0058 0 +0.00(+21.46%)
Apr 27, 2018 0.0048 0.0048 0.0048 0 -0.00(-32.39%)
Apr 26, 2018 0.0060 0.0071 0.0060 0.0071 10,750 +0.00(+18.33%)
Apr 13, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 12, 2018 0.0060 0.0060 0.0060 0.0060 8,118 -0.00(-25.00%)
Apr 09, 2018 0.0080 0.0080 0.0080 0 -0.00(-19.19%)
Apr 06, 2018 0.0099 0.0099 0.0099 0.0099 1,000 +0.00(+0.00%)
Apr 05, 2018 0.0099 0.0099 0.0099 0.0099 15,075 +0.00(+98.00%)
Apr 02, 2018 0.0050 0.0050 0.0050 0 -0.01(-60.00%)
Mar 28, 2018 0.0125 0.0125 0.0125 0 +0.01(+108.33%)
Mar 22, 2018 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Mar 21, 2018 0.0064 0.0064 0.0063 0.0064 784,304 -0.00(-1.54%)
Mar 19, 2018 0.0065 0.0065 0.0065 0 +0.00(+6.56%)
Mar 13, 2018 0.0061 0.0061 0.0061 0 -0.01(-53.08%)
Mar 07, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 06, 2018 0.0070 0.0130 0.0070 0.0130 63,300 +0.01(+242.11%)
Mar 05, 2018 0.0070 0.0070 0.0038 0.0038 568,800 -0.00(-45.71%)
Mar 01, 2018 0.0070 0.0070 0.0070 0 +0.00(+6.06%)
Feb 28, 2018 0.0130 0.0130 0.0066 0.0066 16,818 -0.00(-38.32%)
Feb 27, 2018 0.0115 0.0115 0.0107 0.0107 120,000 -0.00(-6.96%)
Feb 26, 2018 0.0115 0.0115 0.0115 0.0115 2,000 -0.00(-11.54%)
Feb 22, 2018 0.0130 0.0130 0.0130 0 -0.00(-2.94%)
Feb 16, 2018 0.0134 0.0134 0.0134 0 +0.00(+15.47%)
Feb 15, 2018 0.0116 0.0116 0.0116 0.0116 3,750 +0.00(+0.00%)
Feb 14, 2018 0.0116 0.0116 0.0116 0.0116 1,000 -0.01(-40.51%)
Feb 12, 2018 0.0195 0.0195 0.0195 0 -0.00(-1.52%)
Feb 08, 2018 0.0198 0.0198 0.0198 0 +0.01(+72.17%)
Feb 07, 2018 0.0115 0.0115 0.0115 0.0115 5,750 +0.00(+0.00%)
Feb 05, 2018 0.0115 0.0115 0.0115 0 -0.00(-4.17%)
Jan 26, 2018 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Jan 19, 2018 0.0115 0.0115 0.0115 0 +0.00(+6.48%)
Jan 17, 2018 0.0108 0.0108 0.0108 0 -0.00(-0.92%)
Jan 10, 2018 0.0109 0.0109 0.0109 0 -0.00(-15.81%)
Jan 05, 2018 0.0129 0.0129 0.0129 0 +0.00(+8.34%)
Jan 04, 2018 0.0120 0.0120 0.0120 0.0120 1,186 +0.00(+7.66%)
Jan 03, 2018 0.0111 0.0111 0.0111 0.0111 15,500 +0.00(+0.91%)
Dec 29, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 28, 2017 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Dec 27, 2017 0.0110 0.0110 0.0110 0.0110 915 +0.00(+0.00%)
Dec 26, 2017 0.0110 0.0130 0.0110 0.0110 2,250 -0.00(-15.84%)
Dec 22, 2017 0.0131 0.0131 0.0131 0.0131 1,000 +0.00(+18.82%)
Dec 21, 2017 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+0.92%)
Dec 15, 2017 0.0109 0.0109 0.0109 128 -0.01(-39.13%)
Dec 14, 2017 0.0200 0.0200 0.0179 0.0179 6,595 -0.00(-4.24%)
Dec 12, 2017 0.0187 0.0187 0.0187 0 +0.01(+83.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.