Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 0.0110 0.0110 0.0110 0 +0.00(+7.84%)
Nov 27, 2017 0.0102 0.0102 0.0102 1 -0.00(-16.08%)
Nov 21, 2017 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Nov 20, 2017 0.0102 0.0122 0.0102 0.0122 2,213 +0.00(+19.17%)
Nov 13, 2017 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Nov 10, 2017 0.0102 0.0102 0.0102 0.0102 250 +0.00(+0.00%)
Nov 09, 2017 0.0102 0.0102 0.0102 0.0102 10,600 -0.00(-16.08%)
Nov 07, 2017 0.0122 0.0122 0.0122 0 +0.00(+19.17%)
Nov 03, 2017 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Nov 01, 2017 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 30, 2017 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 27, 2017 0.0102 0.0102 0.0102 0.0102 1,500 -0.00(-5.56%)
Oct 23, 2017 0.0108 0.0108 0.0108 0 +0.00(+1.89%)
Oct 20, 2017 0.0106 0.0106 0.0106 0.0106 10,000 -0.01(-46.46%)
Oct 18, 2017 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Oct 17, 2017 0.0198 0.0198 0.0198 0.0198 500 -0.03(-56.00%)
Oct 16, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.03(+136.84%)
Oct 04, 2017 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Oct 03, 2017 0.0190 0.0190 0.0190 0.0190 3,500 +0.00(+0.53%)
Oct 02, 2017 0.0103 0.0189 0.0103 0.0189 55,000 +0.00(+18.12%)
Sep 29, 2017 0.0127 0.0160 0.0100 0.0160 68,300 +0.00(+26.98%)
Sep 28, 2017 0.0179 0.0249 0.0126 0.0126 152,630 +0.00(+14.55%)
Sep 26, 2017 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 25, 2017 0.0140 0.0140 0.0120 0.0120 31,080 -0.01(-33.33%)
Sep 20, 2017 0.0180 0.0180 0.0180 0 -0.00(-7.01%)
Sep 19, 2017 0.0194 0.0194 0.0194 0.0194 430 +0.00(+7.54%)
Sep 14, 2017 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Sep 13, 2017 0.0200 0.0200 0.0195 0.0200 17,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.