Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Dec 27, 2018 0.0066 0.0066 0.0066 0.0066 2,000 -0.00(-17.50%)
Dec 26, 2018 0.0065 0.0080 0.0065 0.0080 250 +0.00(+23.08%)
Dec 24, 2018 0.0065 0.0065 0.0065 0.0065 500 -0.00(-18.75%)
Dec 21, 2018 0.0080 0.0080 0.0080 75 +0.00(+0.00%)
Dec 20, 2018 0.0080 0.0080 0.0065 0.0080 1,150 +0.00(+17.65%)
Dec 17, 2018 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Dec 12, 2018 0.0068 0.0068 0.0068 0 -0.00(-15.00%)
Dec 10, 2018 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Nov 28, 2018 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Nov 27, 2018 0.0070 0.0070 0.0068 0.0069 49,866 -0.01(-42.50%)
Nov 21, 2018 0.0120 0.0120 0.0120 0 +0.00(+46.34%)
Nov 20, 2018 0.0082 0.0082 0.0082 0.0082 12,500 +0.00(+2.50%)
Nov 12, 2018 0.0080 0.0080 0.0080 0 -0.00(-14.89%)
Nov 09, 2018 0.0094 0.0094 0.0094 150 +0.00(+0.00%)
Oct 29, 2018 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Oct 26, 2018 0.0094 0.0094 0.0094 50 +0.00(+0.00%)
Oct 24, 2018 0.0094 0.0094 0.0094 0 +0.00(+38.24%)
Oct 23, 2018 0.0068 0.0068 0.0068 0.0068 150 -0.00(-27.66%)
Oct 09, 2018 0.0094 0.0094 0.0094 0 +0.00(+80.77%)
Oct 08, 2018 0.0052 0.0052 0.0052 0.0052 100 -0.00(-44.68%)
Oct 05, 2018 0.0094 0.0094 0.0094 12 +0.00(+0.00%)
Oct 04, 2018 0.0094 0.0094 0.0094 0.0094 110 +0.00(+10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.