Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0007 0.0009 0.0007 0.0008 52,539,992 +0.00(+0.00%)
Dec 30, 2021 0.0006 0.0008 0.0005 0.0008 348,823,840 +0.00(+33.33%)
Dec 29, 2021 0.0006 0.0007 0.0005 0.0006 225,769,984 +0.00(+0.00%)
Dec 28, 2021 0.0006 0.0006 0.0005 0.0006 33,844,300 +0.00(+0.00%)
Dec 27, 2021 0.0005 0.0006 0.0005 0.0006 29,237,970 +0.00(+20.00%)
Dec 23, 2021 0.0005 0.0006 0.0005 0.0005 17,270,372 -0.00(-16.67%)
Dec 22, 2021 0.0005 0.0006 0.0005 0.0006 50,476,344 +0.00(+20.00%)
Dec 21, 2021 0.0005 0.0006 0.0004 0.0005 106,691,048 -0.00(-16.67%)
Dec 20, 2021 0.0007 0.0007 0.0005 0.0006 197,827,072 -0.00(-14.29%)
Dec 17, 2021 0.0008 0.0010 0.0006 0.0007 271,876,512 -0.00(-12.50%)
Dec 16, 2021 0.0005 0.0009 0.0004 0.0008 671,192,896 +0.00(+60.00%)
Dec 15, 2021 0.0005 0.0005 0.0004 0.0005 9,308,526 +0.00(+0.00%)
Dec 14, 2021 0.0005 0.0005 0.0004 0.0005 25,632,556 +0.00(+0.00%)
Dec 13, 2021 0.0005 0.0005 0.0004 0.0005 196,742,112 +0.00(+25.00%)
Dec 10, 2021 0.0004 0.0005 0.0004 0.0004 29,916,432 -0.00(-20.00%)
Dec 09, 2021 0.0005 0.0005 0.0004 0.0005 140,538,704 +0.00(+0.00%)
Dec 08, 2021 0.0004 0.0005 0.0004 0.0005 181,347,424 +0.00(+25.00%)
Dec 07, 2021 0.0005 0.0005 0.0003 0.0004 149,452,112 -0.00(-20.00%)
Dec 06, 2021 0.0006 0.0007 0.0002 0.0005 629,688,448 -0.00(-37.50%)
Dec 03, 2021 0.0009 0.0009 0.0006 0.0008 143,986,544 +0.00(+0.00%)
Dec 02, 2021 0.0008 0.0009 0.0008 0.0008 26,616,414 +0.00(+0.00%)
Dec 01, 2021 0.0008 0.0009 0.0008 0.0008 12,052,951 -0.00(-11.11%)
Nov 30, 2021 0.0009 0.0009 0.0008 0.0009 11,661,662 +0.00(+0.00%)
Nov 29, 2021 0.0010 0.0010 0.0008 0.0009 15,461,432 +0.00(+0.00%)
Nov 26, 2021 0.0009 0.0010 0.0008 0.0009 13,627,232 -0.00(-10.00%)
Nov 24, 2021 0.0010 0.0010 0.0009 0.0010 4,405,859 +0.00(+0.00%)
Nov 23, 2021 0.0009 0.0010 0.0008 0.0010 15,108,911 +0.00(+11.11%)
Nov 22, 2021 0.0009 0.0010 0.0008 0.0009 38,402,360 -0.00(-10.00%)
Nov 19, 2021 0.0009 0.0010 0.0009 0.0010 12,641,502 +0.00(+11.11%)
Nov 18, 2021 0.0009 0.0010 0.0009 0.0009 90,892,688 -0.00(-10.00%)
Nov 17, 2021 0.0010 0.0011 0.0009 0.0010 27,650,212 -0.00(-9.09%)
Nov 16, 2021 0.0010 0.0012 0.0009 0.0011 65,276,672 +0.00(+0.00%)
Nov 15, 2021 0.0011 0.0011 0.0010 0.0011 43,653,640 +0.00(+0.00%)
Nov 12, 2021 0.0011 0.0012 0.0010 0.0011 32,322,628 +0.00(+0.00%)
Nov 11, 2021 0.0010 0.0011 0.0010 0.0011 16,543,694 +0.00(+0.00%)
Nov 10, 2021 0.0010 0.0011 32,386,756 +0.00(+10.00%)
Nov 09, 2021 0.0011 0.0011 0.0010 0.0010 18,139,256 -0.00(-9.09%)
Nov 08, 2021 0.0010 0.0011 0.0010 0.0011 16,679,809 +0.00(+0.00%)
Nov 05, 2021 0.0010 0.0011 0.0009 0.0011 53,894,152 +0.00(+0.00%)
Nov 04, 2021 0.0010 0.0011 0.0009 0.0011 36,567,140 +0.00(+10.00%)
Nov 03, 2021 0.0010 0.0011 0.0009 0.0010 30,318,444 +0.00(+0.00%)
Nov 02, 2021 0.0011 0.0011 0.0009 0.0010 144,763,456 -0.00(-9.09%)
Nov 01, 2021 0.0012 0.0012 0.0010 0.0011 182,083,088 -0.00(-15.38%)
Oct 29, 2021 0.0013 0.0013 0.0012 0.0013 96,237,312 +0.00(+0.00%)
Oct 28, 2021 0.0013 0.0014 0.0012 0.0013 30,818,456 +0.00(+0.00%)
Oct 27, 2021 0.0012 0.0014 0.0012 0.0013 58,615,012 +0.00(+8.33%)
Oct 26, 2021 0.0014 0.0012 38,828,192 -0.00(-14.29%)
Oct 25, 2021 0.0016 0.0016 0.0012 0.0014 170,568,256 -0.00(-6.67%)
Oct 22, 2021 0.0017 0.0017 0.0014 0.0015 154,549,888 -0.00(-11.76%)
Oct 21, 2021 0.0015 0.0018 0.0014 0.0017 412,582,016 +0.00(+21.43%)
Oct 20, 2021 0.0014 0.0015 0.0013 0.0014 133,331,352 +0.00(+0.00%)
Oct 19, 2021 0.0016 0.0016 0.0014 0.0014 43,530,624 -0.00(-12.50%)
Oct 18, 2021 0.0016 0.0017 0.0014 0.0016 208,506,112 -0.00(-5.88%)
Oct 15, 2021 0.0018 0.0018 0.0016 0.0017 115,575,648 -0.00(-5.56%)
Oct 14, 2021 0.0018 0.0018 0.0015 0.0018 175,895,120 +0.00(+5.88%)
Oct 13, 2021 0.0020 0.0021 0.0017 0.0017 118,370,200 -0.00(-15.00%)
Oct 12, 2021 0.0022 0.0025 0.0017 0.0020 520,516,000 +0.00(+5.26%)
Oct 11, 2021 0.0014 0.0019 0.0014 0.0019 392,256,256 +0.00(+46.15%)
Oct 08, 2021 0.0011 0.0013 0.0010 0.0013 142,349,072 +0.00(+18.18%)
Oct 07, 2021 0.0010 0.0011 0.0010 0.0011 6,953,558 +0.00(+0.00%)
Oct 06, 2021 0.0011 0.0011 0.0010 0.0011 15,928,597 +0.00(+0.00%)
Oct 05, 2021 0.0012 0.0012 0.0010 0.0011 50,797,496 -0.00(-8.33%)
Oct 04, 2021 0.0009 0.0012 0.0009 0.0012 100,601,160 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.