Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.0110 0.0110 0.0110 0 -0.01(-36.93%)
Feb 17, 2017 0.0174 0.0174 0.0174 0 -0.00(-1.30%)
Feb 07, 2017 0.0177 0.0177 0.0177 0 +0.01(+60.64%)
Feb 03, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 31, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 27, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 25, 2017 0.0110 0.0110 0.0110 0 -0.01(-31.25%)
Jan 11, 2017 0.0160 0.0160 0.0160 0 +0.01(+45.45%)
Jan 09, 2017 0.0110 0.0110 0.0110 0 -0.01(-31.25%)
Jan 06, 2017 0.0160 0.0160 0.0160 0.0160 275 +0.01(+45.45%)
Dec 30, 2016 0.0110 0.0110 0.0110 0 -0.00(-7.56%)
Dec 27, 2016 0.0119 0.0119 0.0119 0 -0.00(-14.02%)
Dec 21, 2016 0.0138 0.0138 0.0138 0 +0.00(+15.33%)
Dec 20, 2016 0.0120 0.0120 0.0120 0.0120 550 -0.00(-0.66%)
Dec 16, 2016 0.0121 0.0121 0.0121 0 -0.00(-0.17%)
Dec 15, 2016 0.0121 0.0121 0.0121 0.0121 250 -0.00(-13.06%)
Dec 14, 2016 0.0139 0.0139 0.0139 0.0139 7,150 +0.00(+7.27%)
Dec 09, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 08, 2016 0.0130 0.0130 0.0130 0.0130 500 +0.00(+7.22%)
Dec 06, 2016 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.