Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0085	0.0088	0.0057	0.0076	58,902,600	-0.00(-9.52%)
Feb 25, 2021	0.0092	0.0095	0.0078	0.0084	41,025,736	-0.00(-8.70%)
Feb 24, 2021	0.0105	0.0119	0.0081	0.0092	78,954,968	-0.00(-4.17%)
Feb 23, 2021	0.0125	0.0130	0.0079	0.0096	102,360,560	-0.00(-23.20%)
Feb 22, 2021	0.0084	0.0130	0.0075	0.0125	129,732,784	+0.01(+78.57%)
Feb 19, 2021	0.0065	0.0070	0.0058	0.0070	36,888,200	+0.00(+16.67%)
Feb 18, 2021	0.0077	0.0078	0.0056	0.0060	60,138,844	-0.00(-21.05%)
Feb 17, 2021	0.0085	0.0087	0.0066	0.0076	72,439,808	-0.00(-9.52%)
Feb 16, 2021	0.0098	0.0110	0.0075	0.0084	54,460,576	-0.00(-8.70%)
Feb 12, 2021	0.0090	0.0098	0.0081	0.0092	76,899,904	+0.00(+8.24%)
Feb 11, 2021	0.0095	0.0116	0.0070	0.0085	154,075,120	-0.00(-11.46%)
Feb 10, 2021	0.0049	0.0116	0.0044	0.0096	321,258,336	+0.00(+100.00%)
Feb 09, 2021	0.0043	0.0050	0.0040	0.0048	95,991,392	+0.00(+20.00%)
Feb 08, 2021	0.0038	0.0045	0.0038	0.0040	39,712,260	+0.00(+11.11%)
Feb 05, 2021	0.0038	0.0041	0.0032	0.0036	62,621,100	-0.00(-5.26%)
Feb 04, 2021	0.0034	0.0048	0.0031	0.0038	113,780,440	+0.00(+22.58%)
Feb 03, 2021	0.0027	0.0034	0.0027	0.0031	33,606,464	+0.00(+19.23%)
Feb 02, 2021	0.0030	0.0033	0.0026	0.0026	37,834,428	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.