Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0048 0.0048 0.0048 0 -0.00(-32.39%)
Apr 26, 2018 0.0060 0.0071 0.0060 0.0071 10,750 +0.00(+18.33%)
Apr 13, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 12, 2018 0.0060 0.0060 0.0060 0.0060 8,118 -0.00(-25.00%)
Apr 09, 2018 0.0080 0.0080 0.0080 0 -0.00(-19.19%)
Apr 06, 2018 0.0099 0.0099 0.0099 0.0099 1,000 +0.00(+0.00%)
Apr 05, 2018 0.0099 0.0099 0.0099 0.0099 15,075 +0.00(+98.00%)
Apr 02, 2018 0.0050 0.0050 0.0050 0 -0.01(-60.00%)
Mar 28, 2018 0.0125 0.0125 0.0125 0 +0.01(+108.33%)
Mar 22, 2018 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Mar 21, 2018 0.0064 0.0064 0.0063 0.0064 784,304 -0.00(-1.54%)
Mar 19, 2018 0.0065 0.0065 0.0065 0 +0.00(+6.56%)
Mar 13, 2018 0.0061 0.0061 0.0061 0 -0.01(-53.08%)
Mar 07, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 06, 2018 0.0070 0.0130 0.0070 0.0130 63,300 +0.01(+242.11%)
Mar 05, 2018 0.0070 0.0070 0.0038 0.0038 568,800 -0.00(-45.71%)
Mar 01, 2018 0.0070 0.0070 0.0070 0 +0.00(+6.06%)
Feb 28, 2018 0.0130 0.0130 0.0066 0.0066 16,818 -0.00(-38.32%)
Feb 27, 2018 0.0115 0.0115 0.0107 0.0107 120,000 -0.00(-6.96%)
Feb 26, 2018 0.0115 0.0115 0.0115 0.0115 2,000 -0.00(-11.54%)
Feb 22, 2018 0.0130 0.0130 0.0130 0 -0.00(-2.94%)
Feb 16, 2018 0.0134 0.0134 0.0134 0 +0.00(+15.47%)
Feb 15, 2018 0.0116 0.0116 0.0116 0.0116 3,750 +0.00(+0.00%)
Feb 14, 2018 0.0116 0.0116 0.0116 0.0116 1,000 -0.01(-40.51%)
Feb 12, 2018 0.0195 0.0195 0.0195 0 -0.00(-1.52%)
Feb 08, 2018 0.0198 0.0198 0.0198 0 +0.01(+72.17%)
Feb 07, 2018 0.0115 0.0115 0.0115 0.0115 5,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.