Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0038 0.0047 0.0038 0.0040 2,547,100 -0.00(-13.04%)
May 28, 2020 0.0048 0.0060 0.0038 0.0046 3,929,814 -0.00(-8.00%)
May 27, 2020 0.0052 0.0052 0.0041 0.0050 10,123,885 -0.00(-5.66%)
May 26, 2020 0.0060 0.0060 0.0046 0.0053 3,808,586 -0.00(-7.02%)
May 22, 2020 0.0110 0.0110 0.0046 0.0057 12,641,400 -0.00(-20.83%)
May 21, 2020 0.0071 0.0077 0.0058 0.0072 6,451,154 +0.00(+2.86%)
May 20, 2020 0.0089 0.0089 0.0068 0.0070 1,254,860 -0.00(-12.50%)
May 19, 2020 0.0087 0.0093 0.0060 0.0080 7,952,560 -0.00(-4.76%)
May 18, 2020 0.0094 0.0100 0.0075 0.0084 5,947,814 -0.00(-16.00%)
May 15, 2020 0.0100 0.0115 0.0090 0.0100 3,442,700 -0.00(-8.26%)
May 14, 2020 0.0131 0.0131 0.0082 0.0109 7,673,003 -0.00(-4.39%)
May 13, 2020 0.0120 0.0120 0.0095 0.0114 6,384,322 -0.00(-8.80%)
May 12, 2020 0.0110 0.0155 0.0095 0.0125 11,666,437 +0.00(+13.64%)
May 11, 2020 0.0126 0.0127 0.0081 0.0110 9,518,892 -0.00(-10.57%)
May 08, 2020 0.0180 0.0189 0.0123 0.0123 14,841,800 -0.00(-13.99%)
May 07, 2020 0.0143 0.0188 0.0095 0.0143 16,908,260 +0.00(+32.41%)
May 06, 2020 0.0121 0.0161 0.0100 0.0108 11,261,339 -0.00(-22.86%)
May 05, 2020 0.0195 0.0195 0.0116 0.0140 19,812,950 -0.01(-29.65%)
May 04, 2020 0.0112 0.0200 0.0080 0.0199 11,493,436 +0.01(+79.28%)
May 01, 2020 0.0075 0.0139 0.0067 0.0111 50,092,500 +0.01(+146.67%)
Apr 30, 2020 0.0028 0.0050 0.0025 0.0045 12,731,412 +0.00(+55.17%)
Apr 29, 2020 0.0016 0.0029 0.0015 0.0029 10,231,522 +0.00(+61.11%)
Apr 28, 2020 0.0021 0.0021 0.0015 0.0018 8,502,025 -0.00(-28.00%)
Apr 27, 2020 0.0030 0.0030 0.0021 0.0025 1,557,913 -0.00(-24.24%)
Apr 24, 2020 0.0020 0.0033 0.0017 0.0033 972,900 +0.00(+50.00%)
Apr 23, 2020 0.0020 0.0024 0.0017 0.0022 2,965,200 +0.00(+10.00%)
Apr 22, 2020 0.0043 0.0043 0.0017 0.0020 6,066,732 -0.00(-33.33%)
Apr 21, 2020 0.0050 0.0050 0.0023 0.0030 3,840,167 +0.00(+11.11%)
Apr 20, 2020 0.0028 0.0028 0.0024 0.0027 1,963,950 +0.00(+3.85%)
Apr 17, 2020 0.0017 0.0038 0.0017 0.0026 3,193,600 +0.00(+8.33%)
Apr 16, 2020 0.0021 0.0026 0.0021 0.0024 3,629,825 -0.00(-4.00%)
Apr 15, 2020 0.0024 0.0026 0.0018 0.0025 2,753,084 +0.00(+0.00%)
Apr 14, 2020 0.0025 0.0026 0.0020 0.0025 2,063,944 +0.00(+13.64%)
Apr 13, 2020 0.0023 0.0027 0.0022 0.0022 5,200,486 -0.00(-18.52%)
Apr 09, 2020 0.0026 0.0028 0.0021 0.0027 5,981,600 +0.00(+3.85%)
Apr 08, 2020 0.0016 0.0027 0.0016 0.0026 8,256,877 +0.00(+62.50%)
Apr 07, 2020 0.0017 0.0018 0.0015 0.0016 1,216,364 +0.00(+6.67%)
Apr 03, 2020 0.0015 0.0015 0.0015 0 -0.00(-48.28%)
Apr 02, 2020 0.0023 0.0029 0.0023 0.0029 92,854 +0.00(+70.59%)
Apr 01, 2020 0.0017 0.0017 0.0017 0.0017 896 -0.00(-15.00%)
Mar 31, 2020 0.0020 0.0020 0.0020 0.0020 896 +0.00(+0.00%)
Mar 30, 2020 0.0020 0.0020 0.0020 0.0020 500,000 +0.00(+25.00%)
Mar 26, 2020 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Mar 25, 2020 0.0019 0.0020 0.0015 0.0015 5,473,457 -0.00(-42.31%)
Mar 24, 2020 0.0020 0.0029 0.0020 0.0026 1,127,043 +0.00(+73.33%)
Mar 23, 2020 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Mar 19, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 18, 2020 0.0015 0.0015 0.0015 0.0015 4,349 -0.00(-25.00%)
Mar 17, 2020 0.0018 0.0020 0.0018 0.0020 374,495 +0.00(+81.82%)
Mar 11, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 10, 2020 0.0017 0.0017 0.0011 0.0012 301,000 -0.00(-33.33%)
Mar 09, 2020 0.0019 0.0019 0.0018 0.0018 410,000 +0.00(+0.00%)
Mar 06, 2020 0.0020 0.0022 0.0018 0.0018 80,000 -0.00(-28.00%)
Mar 05, 2020 0.0016 0.0025 0.0016 0.0025 1,468,706 +0.00(+25.00%)
Mar 04, 2020 0.0012 0.0020 0.0012 0.0020 2,161,706 +0.00(+81.82%)
Mar 03, 2020 0.0012 0.0015 0.0011 0.0011 1,395,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.