Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0033 0.0033 0.0033 0 -0.00(-37.74%)
Jun 21, 2019 0.0053 0.0053 0.0053 0 +0.00(+26.19%)
Jun 18, 2019 0.0042 0.0042 0.0042 0 -0.00(-34.38%)
Jun 13, 2019 0.0064 0.0064 0.0064 0 +0.00(+56.10%)
Jun 07, 2019 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
Jun 03, 2019 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
May 29, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 24, 2019 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
May 23, 2019 0.0042 0.0042 0.0042 0.0042 100,286 -0.00(-48.78%)
May 21, 2019 0.0082 0.0082 0.0082 0 -0.00(-3.53%)
May 20, 2019 0.0085 0.0085 0.0085 0.0085 50,000 +0.00(+41.67%)
May 15, 2019 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
May 14, 2019 0.0052 0.0052 0.0030 0.0030 11,234 -0.00(-48.28%)
May 08, 2019 0.0058 0.0058 0.0058 0 -0.00(-31.76%)
May 02, 2019 0.0085 0.0085 0.0085 0 +0.00(+46.55%)
Apr 29, 2019 0.0058 0.0058 0.0058 0 -0.00(-14.71%)
Apr 25, 2019 0.0068 0.0068 0.0068 0 +0.00(+17.24%)
Apr 23, 2019 0.0058 0.0058 0.0058 0 +0.00(+1.75%)
Apr 16, 2019 0.0057 0.0057 0.0057 0 -0.00(-1.72%)
Apr 15, 2019 0.0058 0.0058 0.0058 0.0058 500 +0.00(+0.00%)
Mar 26, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Mar 22, 2019 0.0058 0.0058 0.0058 0 -0.00(-31.76%)
Mar 21, 2019 0.0085 0.0085 0.0085 25 +0.00(+0.00%)
Mar 20, 2019 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-5.56%)
Mar 19, 2019 0.0055 0.0090 0.0055 0.0090 50,777 +0.00(+28.57%)
Mar 15, 2019 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Mar 13, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 08, 2019 0.0090 0.0090 0.0090 0 +0.00(+69.81%)
Mar 07, 2019 0.0053 0.0053 0.0053 0.0053 10,000 -0.00(-41.11%)
Mar 06, 2019 0.0125 0.0125 0.0090 0.0090 9,900 +0.00(+69.81%)
Mar 05, 2019 0.0053 0.0053 0.0053 0.0053 9,999 -0.00(-41.11%)
Mar 04, 2019 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+1.12%)
Feb 28, 2019 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Feb 27, 2019 0.0052 0.0089 0.0052 0.0089 600 +0.00(+0.00%)
Feb 25, 2019 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Feb 21, 2019 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Feb 15, 2019 0.0085 0.0085 0.0085 0 -0.00(-3.41%)
Feb 13, 2019 0.0088 0.0088 0.0088 0 +0.00(+25.71%)
Feb 12, 2019 0.0052 0.0070 0.0051 0.0070 119,450 -0.00(-12.50%)
Feb 05, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 04, 2019 0.0080 0.0080 0.0080 0.0080 18,000 -0.00(-11.11%)
Feb 01, 2019 0.0061 0.0090 0.0061 0.0090 25,300 +0.00(+0.00%)
Jan 31, 2019 0.0061 0.0090 0.0061 0.0090 20,099 +0.00(+50.00%)
Jan 30, 2019 0.0072 0.0072 0.0056 0.0060 2,014,583 -0.00(-16.67%)
Jan 29, 2019 0.0072 0.0072 0.0072 0.0072 1,000 -0.00(-39.50%)
Jan 28, 2019 0.0100 0.0120 0.0080 0.0119 104,000 +0.00(+19.00%)
Jan 25, 2019 0.0092 0.0111 0.0075 0.0100 210,200 -0.00(-9.09%)
Jan 24, 2019 0.0129 0.0183 0.0097 0.0110 2,187,770 +0.00(+10.00%)
Jan 23, 2019 0.0128 0.0128 0.0100 0.0100 42,752 +0.00(+0.00%)
Jan 18, 2019 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jan 17, 2019 0.0120 0.0120 0.0120 0.0120 100 +0.00(+20.00%)
Jan 16, 2019 0.0080 0.0100 0.0080 0.0100 13,000 +0.00(+53.85%)
Jan 15, 2019 0.0065 0.0065 0.0065 0.0065 34,002 +0.00(+0.00%)
Jan 08, 2019 0.0065 0.0065 0.0065 0 -0.00(-1.52%)
Jan 07, 2019 0.0066 0.0066 0.0066 30 +0.00(+0.00%)
Dec 28, 2018 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Dec 27, 2018 0.0066 0.0066 0.0066 0.0066 2,000 -0.00(-17.50%)
Dec 26, 2018 0.0065 0.0080 0.0065 0.0080 250 +0.00(+23.08%)
Dec 24, 2018 0.0065 0.0065 0.0065 0.0065 500 -0.00(-18.75%)
Dec 21, 2018 0.0080 0.0080 0.0080 75 +0.00(+0.00%)
Dec 20, 2018 0.0080 0.0080 0.0065 0.0080 1,150 +0.00(+17.65%)
Dec 17, 2018 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Dec 12, 2018 0.0068 0.0068 0.0068 0 -0.00(-15.00%)
Dec 10, 2018 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Nov 28, 2018 0.0070 0.0070 0.0070 0 +0.00(+1.45%)
Nov 27, 2018 0.0070 0.0070 0.0068 0.0069 49,866 -0.01(-42.50%)
Nov 21, 2018 0.0120 0.0120 0.0120 0 +0.00(+46.34%)
Nov 20, 2018 0.0082 0.0082 0.0082 0.0082 12,500 +0.00(+2.50%)
Nov 12, 2018 0.0080 0.0080 0.0080 0 -0.00(-14.89%)
Nov 09, 2018 0.0094 0.0094 0.0094 150 +0.00(+0.00%)
Oct 29, 2018 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Oct 26, 2018 0.0094 0.0094 0.0094 50 +0.00(+0.00%)
Oct 24, 2018 0.0094 0.0094 0.0094 0 +0.00(+38.24%)
Oct 23, 2018 0.0068 0.0068 0.0068 0.0068 150 -0.00(-27.66%)
Oct 09, 2018 0.0094 0.0094 0.0094 0 +0.00(+80.77%)
Oct 08, 2018 0.0052 0.0052 0.0052 0.0052 100 -0.00(-44.68%)
Oct 05, 2018 0.0094 0.0094 0.0094 12 +0.00(+0.00%)
Oct 04, 2018 0.0094 0.0094 0.0094 0.0094 110 +0.00(+10.59%)
Oct 03, 2018 0.0085 0.0085 0.0085 0.0085 25,000 -0.00(-9.57%)
Sep 28, 2018 0.0094 0.0094 0.0094 0 +0.00(+51.61%)
Sep 27, 2018 0.0062 0.0062 0.0062 1 +0.00(+0.00%)
Sep 26, 2018 0.0062 0.0062 0.0062 0.0062 1,500 +0.00(+0.00%)
Sep 24, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Sep 21, 2018 0.0062 0.0062 0.0062 0.0062 200 -0.00(-1.59%)
Sep 19, 2018 0.0063 0.0063 0.0063 0 -0.00(-35.71%)
Sep 11, 2018 0.0098 0.0098 0.0098 0 -0.00(-1.01%)
Aug 31, 2018 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Aug 30, 2018 0.0080 0.0099 0.0080 0.0099 12,600 +0.00(+62.30%)
Aug 29, 2018 0.0090 0.0090 0.0053 0.0061 45,248 -0.00(-39.00%)
Aug 28, 2018 0.0083 0.0100 0.0076 0.0100 150,100 +0.00(+47.06%)
Aug 27, 2018 0.0068 0.0068 0.0068 0.0068 1,072 +0.00(+0.00%)
Aug 24, 2018 0.0068 0.0068 0.0068 0.0068 5,000 +0.00(+0.00%)
Aug 23, 2018 0.0068 0.0068 0.0068 0.0068 3,601 -0.00(-18.07%)
Aug 20, 2018 0.0083 0.0083 0.0083 0 +0.00(+5.06%)
Aug 17, 2018 0.0068 0.0079 0.0068 0.0079 200 +0.00(+54.90%)
Aug 09, 2018 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 03, 2018 0.0051 0.0051 0.0051 0 -0.00(-35.44%)
Aug 02, 2018 0.0055 0.0079 0.0055 0.0079 30,250 +0.00(+0.00%)
Jul 31, 2018 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jul 26, 2018 0.0079 0.0079 0.0079 0 +0.00(+12.86%)
Jul 25, 2018 0.0070 0.0070 0.0070 0.0070 100 -0.00(-15.66%)
Jul 19, 2018 0.0083 0.0083 0.0083 0 +0.00(+62.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.