Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0039 0.0075 0.0030 0.0045 91,907,488 +0.00(+28.57%)
Jun 29, 2020 0.0041 0.0041 0.0035 0.0035 3,915,735 -0.00(-12.50%)
Jun 26, 2020 0.0042 0.0042 0.0031 0.0040 16,626,700 +0.00(+5.26%)
Jun 25, 2020 0.0034 0.0064 0.0028 0.0038 39,591,520 +0.00(+8.57%)
Jun 24, 2020 0.0030 0.0054 0.0030 0.0035 55,305,752 +0.00(+25.00%)
Jun 23, 2020 0.0030 0.0037 0.0025 0.0028 33,168,956 -0.00(-12.50%)
Jun 22, 2020 0.0043 0.0043 0.0030 0.0032 12,750,555 -0.00(-23.81%)
Jun 19, 2020 0.0038 0.0048 0.0035 0.0042 18,752,000 +0.00(+16.67%)
Jun 18, 2020 0.0029 0.0038 0.0027 0.0036 9,203,232 +0.00(+20.00%)
Jun 17, 2020 0.0032 0.0034 0.0030 0.0030 3,157,487 -0.00(-6.25%)
Jun 16, 2020 0.0041 0.0041 0.0032 0.0032 1,924,615 -0.00(-20.00%)
Jun 15, 2020 0.0030 0.0044 0.0030 0.0040 6,184,885 +0.00(+17.65%)
Jun 12, 2020 0.0035 0.0044 0.0030 0.0034 5,774,700 +0.00(+0.00%)
Jun 11, 2020 0.0040 0.0040 0.0029 0.0034 5,063,654 -0.00(-17.07%)
Jun 10, 2020 0.0052 0.0052 0.0034 0.0041 7,863,529 -0.00(-19.61%)
Jun 09, 2020 0.0037 0.0056 0.0035 0.0051 19,176,396 +0.00(+37.84%)
Jun 08, 2020 0.0040 0.0043 0.0034 0.0037 7,867,646 -0.00(-7.50%)
Jun 05, 2020 0.0039 0.0047 0.0034 0.0040 4,983,600 +0.00(+0.00%)
Jun 04, 2020 0.0040 0.0047 0.0035 0.0040 5,097,877 +0.00(+0.00%)
Jun 03, 2020 0.0034 0.0040 0.0034 0.0040 877,189 -0.00(-11.11%)
Jun 02, 2020 0.0042 0.0052 0.0035 0.0045 15,681,656 +0.00(+4.65%)
Jun 01, 2020 0.0044 0.0060 0.0041 0.0043 7,123,533 +0.00(+7.50%)
May 29, 2020 0.0038 0.0047 0.0038 0.0040 2,547,100 -0.00(-13.04%)
May 28, 2020 0.0048 0.0060 0.0038 0.0046 3,929,814 -0.00(-8.00%)
May 27, 2020 0.0052 0.0052 0.0041 0.0050 10,123,885 -0.00(-5.66%)
May 26, 2020 0.0060 0.0060 0.0046 0.0053 3,808,586 -0.00(-7.02%)
May 22, 2020 0.0110 0.0110 0.0046 0.0057 12,641,400 -0.00(-20.83%)
May 21, 2020 0.0071 0.0077 0.0058 0.0072 6,451,154 +0.00(+2.86%)
May 20, 2020 0.0089 0.0089 0.0068 0.0070 1,254,860 -0.00(-12.50%)
May 19, 2020 0.0087 0.0093 0.0060 0.0080 7,952,560 -0.00(-4.76%)
May 18, 2020 0.0094 0.0100 0.0075 0.0084 5,947,814 -0.00(-16.00%)
May 15, 2020 0.0100 0.0115 0.0090 0.0100 3,442,700 -0.00(-8.26%)
May 14, 2020 0.0131 0.0131 0.0082 0.0109 7,673,003 -0.00(-4.39%)
May 13, 2020 0.0120 0.0120 0.0095 0.0114 6,384,322 -0.00(-8.80%)
May 12, 2020 0.0110 0.0155 0.0095 0.0125 11,666,437 +0.00(+13.64%)
May 11, 2020 0.0126 0.0127 0.0081 0.0110 9,518,892 -0.00(-10.57%)
May 08, 2020 0.0180 0.0189 0.0123 0.0123 14,841,800 -0.00(-13.99%)
May 07, 2020 0.0143 0.0188 0.0095 0.0143 16,908,260 +0.00(+32.41%)
May 06, 2020 0.0121 0.0161 0.0100 0.0108 11,261,339 -0.00(-22.86%)
May 05, 2020 0.0195 0.0195 0.0116 0.0140 19,812,950 -0.01(-29.65%)
May 04, 2020 0.0112 0.0200 0.0080 0.0199 11,493,436 +0.01(+79.28%)
May 01, 2020 0.0075 0.0139 0.0067 0.0111 50,092,500 +0.01(+146.67%)
Apr 30, 2020 0.0028 0.0050 0.0025 0.0045 12,731,412 +0.00(+55.17%)
Apr 29, 2020 0.0016 0.0029 0.0015 0.0029 10,231,522 +0.00(+61.11%)
Apr 28, 2020 0.0021 0.0021 0.0015 0.0018 8,502,025 -0.00(-28.00%)
Apr 27, 2020 0.0030 0.0030 0.0021 0.0025 1,557,913 -0.00(-24.24%)
Apr 24, 2020 0.0020 0.0033 0.0017 0.0033 972,900 +0.00(+50.00%)
Apr 23, 2020 0.0020 0.0024 0.0017 0.0022 2,965,200 +0.00(+10.00%)
Apr 22, 2020 0.0043 0.0043 0.0017 0.0020 6,066,732 -0.00(-33.33%)
Apr 21, 2020 0.0050 0.0050 0.0023 0.0030 3,840,167 +0.00(+11.11%)
Apr 20, 2020 0.0028 0.0028 0.0024 0.0027 1,963,950 +0.00(+3.85%)
Apr 17, 2020 0.0017 0.0038 0.0017 0.0026 3,193,600 +0.00(+8.33%)
Apr 16, 2020 0.0021 0.0026 0.0021 0.0024 3,629,825 -0.00(-4.00%)
Apr 15, 2020 0.0024 0.0026 0.0018 0.0025 2,753,084 +0.00(+0.00%)
Apr 14, 2020 0.0025 0.0026 0.0020 0.0025 2,063,944 +0.00(+13.64%)
Apr 13, 2020 0.0023 0.0027 0.0022 0.0022 5,200,486 -0.00(-18.52%)
Apr 09, 2020 0.0026 0.0028 0.0021 0.0027 5,981,600 +0.00(+3.85%)
Apr 08, 2020 0.0016 0.0027 0.0016 0.0026 8,256,877 +0.00(+62.50%)
Apr 07, 2020 0.0017 0.0018 0.0015 0.0016 1,216,364 +0.00(+6.67%)
Apr 03, 2020 0.0015 0.0015 0.0015 0 -0.00(-48.28%)
Apr 02, 2020 0.0023 0.0029 0.0023 0.0029 92,854 +0.00(+70.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.