Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0027 0.0030 0.0025 0.0028 8,819,600 +0.00(+0.00%)
Jul 30, 2020 0.0031 0.0032 0.0023 0.0028 9,162,062 -0.00(-6.67%)
Jul 29, 2020 0.0030 0.0032 0.0029 0.0030 6,469,445 +0.00(+3.45%)
Jul 28, 2020 0.0031 0.0031 0.0029 0.0029 7,113,370 -0.00(-9.38%)
Jul 27, 2020 0.0037 0.0037 0.0030 0.0032 12,448,927 -0.00(-8.57%)
Jul 24, 2020 0.0032 0.0041 0.0027 0.0035 71,224,096 +0.00(+6.06%)
Jul 23, 2020 0.0038 0.0038 0.0033 0.0033 13,766,286 -0.00(-13.16%)
Jul 22, 2020 0.0038 0.0044 0.0036 0.0038 34,434,160 +0.00(+2.70%)
Jul 21, 2020 0.0039 0.0040 0.0035 0.0037 14,220,495 -0.00(-5.13%)
Jul 20, 2020 0.0038 0.0043 0.0037 0.0039 10,297,097 +0.00(+2.63%)
Jul 17, 2020 0.0037 0.0043 0.0037 0.0038 8,421,400 +0.00(+0.00%)
Jul 16, 2020 0.0044 0.0044 0.0036 0.0038 11,878,693 -0.00(-7.32%)
Jul 15, 2020 0.0038 0.0048 0.0035 0.0041 73,248,160 +0.00(+2.50%)
Jul 14, 2020 0.0032 0.0045 0.0032 0.0040 20,084,940 +0.00(+14.29%)
Jul 13, 2020 0.0040 0.0045 0.0034 0.0035 5,190,442 -0.00(-14.63%)
Jul 10, 2020 0.0036 0.0046 0.0032 0.0041 20,651,800 +0.00(+13.89%)
Jul 09, 2020 0.0036 0.0038 0.0032 0.0036 5,544,787 +0.00(+0.00%)
Jul 08, 2020 0.0035 0.0036 0.0032 0.0036 4,799,746 +0.00(+2.86%)
Jul 07, 2020 0.0034 0.0039 0.0033 0.0035 6,176,008 +0.00(+0.00%)
Jul 06, 2020 0.0038 0.0040 0.0032 0.0035 13,405,536 -0.00(-7.89%)
Jul 02, 2020 0.0043 0.0047 0.0031 0.0038 65,939,300 +0.00(+5.56%)
Jul 01, 2020 0.0048 0.0058 0.0035 0.0036 30,046,024 -0.00(-20.00%)
Jun 30, 2020 0.0039 0.0075 0.0030 0.0045 91,907,488 +0.00(+28.57%)
Jun 29, 2020 0.0041 0.0041 0.0035 0.0035 3,915,735 -0.00(-12.50%)
Jun 26, 2020 0.0042 0.0042 0.0031 0.0040 16,626,700 +0.00(+5.26%)
Jun 25, 2020 0.0034 0.0064 0.0028 0.0038 39,591,520 +0.00(+8.57%)
Jun 24, 2020 0.0030 0.0054 0.0030 0.0035 55,305,752 +0.00(+25.00%)
Jun 23, 2020 0.0030 0.0037 0.0025 0.0028 33,168,956 -0.00(-12.50%)
Jun 22, 2020 0.0043 0.0043 0.0030 0.0032 12,750,555 -0.00(-23.81%)
Jun 19, 2020 0.0038 0.0048 0.0035 0.0042 18,752,000 +0.00(+16.67%)
Jun 18, 2020 0.0029 0.0038 0.0027 0.0036 9,203,232 +0.00(+20.00%)
Jun 17, 2020 0.0032 0.0034 0.0030 0.0030 3,157,487 -0.00(-6.25%)
Jun 16, 2020 0.0041 0.0041 0.0032 0.0032 1,924,615 -0.00(-20.00%)
Jun 15, 2020 0.0030 0.0044 0.0030 0.0040 6,184,885 +0.00(+17.65%)
Jun 12, 2020 0.0035 0.0044 0.0030 0.0034 5,774,700 +0.00(+0.00%)
Jun 11, 2020 0.0040 0.0040 0.0029 0.0034 5,063,654 -0.00(-17.07%)
Jun 10, 2020 0.0052 0.0052 0.0034 0.0041 7,863,529 -0.00(-19.61%)
Jun 09, 2020 0.0037 0.0056 0.0035 0.0051 19,176,396 +0.00(+37.84%)
Jun 08, 2020 0.0040 0.0043 0.0034 0.0037 7,867,646 -0.00(-7.50%)
Jun 05, 2020 0.0039 0.0047 0.0034 0.0040 4,983,600 +0.00(+0.00%)
Jun 04, 2020 0.0040 0.0047 0.0035 0.0040 5,097,877 +0.00(+0.00%)
Jun 03, 2020 0.0034 0.0040 0.0034 0.0040 877,189 -0.00(-11.11%)
Jun 02, 2020 0.0042 0.0052 0.0035 0.0045 15,681,656 +0.00(+4.65%)
Jun 01, 2020 0.0044 0.0060 0.0041 0.0043 7,123,533 +0.00(+7.50%)
May 29, 2020 0.0038 0.0047 0.0038 0.0040 2,547,100 -0.00(-13.04%)
May 28, 2020 0.0048 0.0060 0.0038 0.0046 3,929,814 -0.00(-8.00%)
May 27, 2020 0.0052 0.0052 0.0041 0.0050 10,123,885 -0.00(-5.66%)
May 26, 2020 0.0060 0.0060 0.0046 0.0053 3,808,586 -0.00(-7.02%)
May 22, 2020 0.0110 0.0110 0.0046 0.0057 12,641,400 -0.00(-20.83%)
May 21, 2020 0.0071 0.0077 0.0058 0.0072 6,451,154 +0.00(+2.86%)
May 20, 2020 0.0089 0.0089 0.0068 0.0070 1,254,860 -0.00(-12.50%)
May 19, 2020 0.0087 0.0093 0.0060 0.0080 7,952,560 -0.00(-4.76%)
May 18, 2020 0.0094 0.0100 0.0075 0.0084 5,947,814 -0.00(-16.00%)
May 15, 2020 0.0100 0.0115 0.0090 0.0100 3,442,700 -0.00(-8.26%)
May 14, 2020 0.0131 0.0131 0.0082 0.0109 7,673,003 -0.00(-4.39%)
May 13, 2020 0.0120 0.0120 0.0095 0.0114 6,384,322 -0.00(-8.80%)
May 12, 2020 0.0110 0.0155 0.0095 0.0125 11,666,437 +0.00(+13.64%)
May 11, 2020 0.0126 0.0127 0.0081 0.0110 9,518,892 -0.00(-10.57%)
May 08, 2020 0.0180 0.0189 0.0123 0.0123 14,841,800 -0.00(-13.99%)
May 07, 2020 0.0143 0.0188 0.0095 0.0143 16,908,260 +0.00(+32.41%)
May 06, 2020 0.0121 0.0161 0.0100 0.0108 11,261,339 -0.00(-22.86%)
May 05, 2020 0.0195 0.0195 0.0116 0.0140 19,812,950 -0.01(-29.65%)
May 04, 2020 0.0112 0.0200 0.0080 0.0199 11,493,436 +0.01(+79.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.