Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.0122	0.0122	0.0122	0	-0.00(-5.48%)
Aug 29, 2016	0.0129	0.0129	0.0129	0.0129	500	+0.00(+7.48%)
Aug 24, 2016		0.0120	0.0120	0.0120	0	-0.00(-6.96%)
Aug 22, 2016		0.0129	0.0129	0.0129	0	+0.00(+6.32%)
Aug 12, 2016		0.0121	0.0121	0.0121	0	-0.00(-11.46%)
Aug 11, 2016	0.0137	0.0137	0.0137	0.0137	30,000	+0.00(+11.38%)
Aug 05, 2016		0.0123	0.0123	0.0123	0	-0.00(-1.60%)
Aug 04, 2016	0.0130	0.0133	0.0120	0.0125	92,433	-0.00(-26.47%)
Aug 03, 2016	0.0135	0.0180	0.0131	0.0170	576,134	+0.01(+55.68%)
Jul 28, 2016		0.0109	0.0109	0.0109	0	+0.00(+9.20%)
Jul 25, 2016		0.0100	0.0100	0.0100	0	-0.00(-28.57%)
Jun 23, 2016		0.0140	0.0140	0.0140	0	+0.00(+7.69%)
Jun 20, 2016		0.0130	0.0130	0.0130	0	-0.00(-5.04%)
Jun 07, 2016		0.0137	0.0137	0.0137	0	-0.00(-14.44%)
Jun 02, 2016		0.0160	0.0160	0.0160	25	+0.00(+10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.