Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0009 0.0010 0.0009 0.0010 45,115,900 +0.00(+0.00%)
Sep 29, 2021 0.0009 0.0010 0.0009 0.0010 26,964,812 +0.00(+0.00%)
Sep 28, 2021 0.0009 0.0010 0.0009 0.0010 27,401,734 +0.00(+0.00%)
Sep 27, 2021 0.0010 0.0010 0.0009 0.0010 24,826,184 +0.00(+0.00%)
Sep 24, 2021 0.0010 0.0011 0.0009 0.0010 80,932,680 +0.00(+0.00%)
Sep 23, 2021 0.0010 0.0012 0.0008 0.0010 317,663,072 +0.00(+11.11%)
Sep 22, 2021 0.0007 0.0009 0.0006 0.0009 393,450,336 +0.00(+28.57%)
Sep 21, 2021 0.0007 0.0007 0.0006 0.0007 65,618,696 +0.00(+0.00%)
Sep 20, 2021 0.0008 0.0008 0.0006 0.0007 175,875,920 -0.00(-12.50%)
Sep 17, 2021 0.0008 0.0008 0.0007 0.0008 103,276,504 +0.00(+0.00%)
Sep 16, 2021 0.0008 0.0008 0.0007 0.0008 43,031,112 +0.00(+0.00%)
Sep 15, 2021 0.0008 0.0009 0.0007 0.0008 91,217,704 -0.00(-11.11%)
Sep 14, 2021 0.0009 0.0009 0.0008 0.0009 43,006,872 +0.00(+12.50%)
Sep 13, 2021 0.0009 0.0010 0.0008 0.0008 60,889,388 -0.00(-20.00%)
Sep 10, 2021 0.0010 0.0010 0.0008 0.0010 42,208,736 +0.00(+11.11%)
Sep 09, 2021 0.0010 0.0010 0.0008 0.0009 108,868,392 -0.00(-10.00%)
Sep 08, 2021 0.0010 0.0010 0.0009 0.0010 41,232,288 +0.00(+0.00%)
Sep 07, 2021 0.0010 0.0010 0.0009 0.0010 49,854,012 +0.00(+11.11%)
Sep 03, 2021 0.0011 0.0012 0.0009 0.0009 86,121,808 -0.00(-25.00%)
Sep 02, 2021 0.0012 0.0012 0.0010 0.0012 20,486,452 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.