Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0060 0.0062 0.0050 0.0059 6,463,000 -0.00(-1.67%)
Apr 29, 2021 0.0053 0.0063 0.0053 0.0060 9,676,117 +0.00(+0.00%)
Apr 28, 2021 0.0058 0.0068 0.0051 0.0060 39,013,624 +0.00(+20.00%)
Apr 27, 2021 0.0045 0.0054 0.0039 0.0050 29,838,544 +0.00(+19.05%)
Apr 26, 2021 0.0045 0.0050 0.0038 0.0042 32,907,662 -0.00(-4.55%)
Apr 23, 2021 0.0045 0.0046 0.0042 0.0044 10,843,400 -0.00(-6.38%)
Apr 22, 2021 0.0050 0.0050 0.0045 0.0047 18,250,868 -0.00(-6.00%)
Apr 21, 2021 0.0055 0.0061 0.0046 0.0050 26,948,540 -0.00(-9.09%)
Apr 20, 2021 0.0043 0.0055 0.0035 0.0055 48,268,664 +0.00(+41.03%)
Apr 19, 2021 0.0043 0.0045 0.0038 0.0039 14,631,377 -0.00(-7.14%)
Apr 16, 2021 0.0047 0.0047 0.0037 0.0042 18,646,700 -0.00(-2.33%)
Apr 15, 2021 0.0039 0.0049 0.0039 0.0043 25,766,212 +0.00(+10.26%)
Apr 14, 2021 0.0040 0.0044 0.0039 0.0039 13,625,231 -0.00(-4.88%)
Apr 13, 2021 0.0040 0.0047 0.0036 0.0041 79,456,096 -0.00(-8.89%)
Apr 12, 2021 0.0054 0.0055 0.0042 0.0045 85,594,912 -0.00(-15.09%)
Apr 09, 2021 0.0054 0.0056 0.0052 0.0053 14,157,300 -0.00(-1.85%)
Apr 08, 2021 0.0060 0.0067 0.0054 0.0054 30,618,032 -0.00(-12.90%)
Apr 07, 2021 0.0065 0.0066 0.0058 0.0062 10,662,495 -0.00(-4.62%)
Apr 06, 2021 0.0065 0.0065 0.0060 0.0065 11,988,591 +0.00(+1.56%)
Apr 05, 2021 0.0065 0.0068 0.0062 0.0064 13,199,219 +0.00(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.