Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0002 151,762,784 -0.00(-33.33%)
Mar 30, 2022 0.0003 0.0003 0.0002 0.0003 134,657,232 +0.00(+0.00%)
Mar 29, 2022 0.0004 0.0004 0.0002 0.0003 110,653,152 +0.00(+0.00%)
Mar 28, 2022 0.0004 0.0004 0.0002 0.0003 130,595,960 -0.00(-25.00%)
Mar 25, 2022 0.0003 0.0004 0.0002 0.0004 67,035,812 +0.00(+0.00%)
Mar 24, 2022 0.0004 0.0004 0.0003 0.0004 82,249,088 +0.00(+33.33%)
Mar 23, 2022 0.0002 0.0004 0.0002 0.0003 7,144,994 -0.00(-25.00%)
Mar 22, 2022 0.0004 0.0004 0.0003 0.0004 24,047,372 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0004 0.0003 0.0004 23,710,218 +0.00(+33.33%)
Mar 18, 2022 0.0004 0.0004 0.0003 0.0003 3,192,395 +0.00(+0.00%)
Mar 17, 2022 0.0003 0.0004 0.0002 0.0003 50,658,436 +0.00(+0.00%)
Mar 16, 2022 0.0003 0.0003 0.0002 0.0003 5,747,720 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 6,090,415 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0004 0.0002 0.0003 75,190,232 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0004 0.0002 0.0003 16,575,625 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0003 125,945,880 +0.00(+0.00%)
Mar 09, 2022 0.0004 0.0004 0.0003 0.0003 150,598,288 -0.00(-25.00%)
Mar 08, 2022 0.0004 0.0005 0.0003 0.0004 186,355,712 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0005 0.0002 0.0004 353,149,056 +0.00(+33.33%)
Mar 04, 2022 0.0003 0.0003 0.0002 0.0003 15,346,701 +0.00(+50.00%)
Mar 03, 2022 0.0003 0.0003 0.0002 0.0002 145,946,720 -0.00(-33.33%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0003 16,000,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.