Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2017 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Mar 23, 2017 0.0100 0.0100 0.0100 0.0100 500 -0.00(-9.09%)
Feb 24, 2017 0.0110 0.0110 0.0110 0 -0.01(-36.93%)
Feb 17, 2017 0.0174 0.0174 0.0174 0 -0.00(-1.30%)
Feb 07, 2017 0.0177 0.0177 0.0177 0 +0.01(+60.64%)
Feb 03, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 31, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 27, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 25, 2017 0.0110 0.0110 0.0110 0 -0.01(-31.25%)
Jan 11, 2017 0.0160 0.0160 0.0160 0 +0.01(+45.45%)
Jan 09, 2017 0.0110 0.0110 0.0110 0 -0.01(-31.25%)
Jan 06, 2017 0.0160 0.0160 0.0160 0.0160 275 +0.01(+45.45%)
Dec 30, 2016 0.0110 0.0110 0.0110 0 -0.00(-7.56%)
Dec 27, 2016 0.0119 0.0119 0.0119 0 -0.00(-14.02%)
Dec 21, 2016 0.0138 0.0138 0.0138 0 +0.00(+15.33%)
Dec 20, 2016 0.0120 0.0120 0.0120 0.0120 550 -0.00(-0.66%)
Dec 16, 2016 0.0121 0.0121 0.0121 0 -0.00(-0.17%)
Dec 15, 2016 0.0121 0.0121 0.0121 0.0121 250 -0.00(-13.06%)
Dec 14, 2016 0.0139 0.0139 0.0139 0.0139 7,150 +0.00(+7.27%)
Dec 09, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 08, 2016 0.0130 0.0130 0.0130 0.0130 500 +0.00(+7.22%)
Dec 06, 2016 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Dec 05, 2016 0.0121 0.0121 0.0121 0.0121 250 -0.00(-24.38%)
Nov 30, 2016 0.0160 0.0160 0.0160 0 +0.00(+23.11%)
Nov 28, 2016 0.0130 0.0130 0.0130 0 +0.00(+8.31%)
Nov 22, 2016 0.0120 0.0120 0.0120 0 -0.00(-6.96%)
Nov 15, 2016 0.0129 0.0129 0.0129 0 +0.00(+7.48%)
Nov 11, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 10, 2016 0.0120 0.0120 0.0120 0.0120 52,500 +0.00(+0.00%)
Nov 04, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 21, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 19, 2016 0.0120 0.0120 0.0120 0 -0.00(-22.63%)
Oct 18, 2016 0.0159 0.0159 0.0155 0.0155 18,100 +0.00(+29.25%)
Oct 14, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 04, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 03, 2016 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 30, 2016 0.0120 0.0120 0.0120 0.0120 862 +0.00(+0.00%)
Sep 29, 2016 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 28, 2016 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 27, 2016 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 22, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 20, 2016 0.0120 0.0120 0.0120 0 -0.00(-13.98%)
Sep 13, 2016 0.0140 0.0140 0.0140 0 +0.00(+8.16%)
Sep 12, 2016 0.0120 0.0129 0.0120 0.0129 2,650 +0.00(+0.00%)
Sep 09, 2016 0.0129 0.0129 0.0129 0.0129 1,000 +0.00(+7.48%)
Sep 07, 2016 0.0120 0.0120 0.0120 0 -0.00(-3.15%)
Sep 01, 2016 0.0124 0.0124 0.0124 0 +0.00(+1.64%)
Aug 30, 2016 0.0122 0.0122 0.0122 0 -0.00(-5.48%)
Aug 29, 2016 0.0129 0.0129 0.0129 0.0129 500 +0.00(+7.48%)
Aug 24, 2016 0.0120 0.0120 0.0120 0 -0.00(-6.96%)
Aug 22, 2016 0.0129 0.0129 0.0129 0 +0.00(+6.32%)
Aug 12, 2016 0.0121 0.0121 0.0121 0 -0.00(-11.46%)
Aug 11, 2016 0.0137 0.0137 0.0137 0.0137 30,000 +0.00(+11.38%)
Aug 05, 2016 0.0123 0.0123 0.0123 0 -0.00(-1.60%)
Aug 04, 2016 0.0130 0.0133 0.0120 0.0125 92,433 -0.00(-26.47%)
Aug 03, 2016 0.0135 0.0180 0.0131 0.0170 576,134 +0.01(+55.68%)
Jul 28, 2016 0.0109 0.0109 0.0109 0 +0.00(+9.20%)
Jul 25, 2016 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Jun 23, 2016 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Jun 20, 2016 0.0130 0.0130 0.0130 0 -0.00(-5.04%)
Jun 07, 2016 0.0137 0.0137 0.0137 0 -0.00(-14.44%)
Jun 02, 2016 0.0160 0.0160 0.0160 25 +0.00(+10.65%)
Jun 01, 2016 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+3.29%)
May 24, 2016 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
May 17, 2016 0.0160 0.0160 0.0160 5 +0.00(+14.29%)
May 13, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 12, 2016 0.0140 0.0140 0.0140 0.0140 28,777 +0.00(+0.00%)
May 09, 2016 0.0140 0.0140 0.0140 0 +0.00(+2.19%)
May 02, 2016 0.0137 0.0137 0.0137 0 +0.00(+9.60%)
Apr 29, 2016 0.0126 0.0126 0.0125 0.0125 90,000 -0.00(-0.79%)
Apr 22, 2016 0.0126 0.0126 0.0126 0 -0.00(-16.56%)
Apr 21, 2016 0.0150 0.0151 0.0150 0.0151 48,838 +0.00(+0.67%)
Apr 20, 2016 0.0200 0.0200 0.0150 0.0150 30,277 -0.01(-50.00%)
Apr 19, 2016 0.0130 0.0300 0.0130 0.0300 293,000 +0.02(+185.71%)
Apr 15, 2016 0.0105 0.0105 0.0105 0 -0.00(-19.23%)
Apr 14, 2016 0.0100 0.0130 0.0100 0.0130 6,500 +0.00(+30.00%)
Apr 11, 2016 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Apr 05, 2016 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Apr 04, 2016 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.