Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0069 0.0070 0.0062 0.0065 26,949,550 -0.00(-4.41%)
Mar 30, 2021 0.0062 0.0071 0.0060 0.0068 16,621,516 +0.00(+0.00%)
Mar 29, 2021 0.0061 0.0074 0.0060 0.0068 40,415,892 +0.00(+17.24%)
Mar 26, 2021 0.0055 0.0061 0.0051 0.0058 21,196,002 +0.00(+11.54%)
Mar 25, 2021 0.0050 0.0053 0.0040 0.0052 28,742,978 +0.00(+4.00%)
Mar 24, 2021 0.0054 0.0060 0.0040 0.0050 30,888,834 -0.00(-5.66%)
Mar 23, 2021 0.0056 0.0057 0.0050 0.0053 17,365,892 +0.00(+1.92%)
Mar 22, 2021 0.0055 0.0059 0.0052 0.0052 15,299,245 -0.00(-10.34%)
Mar 19, 2021 0.0061 0.0061 0.0053 0.0058 7,382,500 -0.00(-3.33%)
Mar 18, 2021 0.0056 0.0064 0.0052 0.0060 21,738,068 +0.00(+13.21%)
Mar 17, 2021 0.0060 0.0062 0.0052 0.0053 35,729,560 -0.00(-10.17%)
Mar 16, 2021 0.0060 0.0064 0.0059 0.0059 14,198,022 -0.00(-1.67%)
Mar 15, 2021 0.0065 0.0070 0.0058 0.0060 24,581,996 -0.00(-7.69%)
Mar 12, 2021 0.0071 0.0075 0.0059 0.0065 20,429,000 -0.00(-7.14%)
Mar 11, 2021 0.0067 0.0072 0.0059 0.0070 15,930,109 +0.00(+4.48%)
Mar 10, 2021 0.0072 0.0078 0.0065 0.0067 31,464,462 -0.00(-2.90%)
Mar 09, 2021 0.0064 0.0076 0.0062 0.0069 28,415,720 +0.00(+6.15%)
Mar 08, 2021 0.0055 0.0083 0.0052 0.0065 58,921,600 +0.00(+25.00%)
Mar 05, 2021 0.0042 0.0058 0.0038 0.0052 60,153,100 +0.00(+48.57%)
Mar 04, 2021 0.0053 0.0053 0.0026 0.0035 86,314,048 -0.00(-30.00%)
Mar 03, 2021 0.0060 0.0067 0.0044 0.0050 58,543,212 -0.00(-24.24%)
Mar 02, 2021 0.0074 0.0078 0.0060 0.0066 32,178,288 -0.00(-9.59%)
Mar 01, 2021 0.0081 0.0085 0.0071 0.0073 27,837,666 -0.00(-3.95%)
Feb 26, 2021 0.0085 0.0088 0.0057 0.0076 58,902,600 -0.00(-9.52%)
Feb 25, 2021 0.0092 0.0095 0.0078 0.0084 41,025,736 -0.00(-8.70%)
Feb 24, 2021 0.0105 0.0119 0.0081 0.0092 78,954,968 -0.00(-4.17%)
Feb 23, 2021 0.0125 0.0130 0.0079 0.0096 102,360,560 -0.00(-23.20%)
Feb 22, 2021 0.0084 0.0130 0.0075 0.0125 129,732,784 +0.01(+78.57%)
Feb 19, 2021 0.0065 0.0070 0.0058 0.0070 36,888,200 +0.00(+16.67%)
Feb 18, 2021 0.0077 0.0078 0.0056 0.0060 60,138,844 -0.00(-21.05%)
Feb 17, 2021 0.0085 0.0087 0.0066 0.0076 72,439,808 -0.00(-9.52%)
Feb 16, 2021 0.0098 0.0110 0.0075 0.0084 54,460,576 -0.00(-8.70%)
Feb 12, 2021 0.0090 0.0098 0.0081 0.0092 76,899,904 +0.00(+8.24%)
Feb 11, 2021 0.0095 0.0116 0.0070 0.0085 154,075,120 -0.00(-11.46%)
Feb 10, 2021 0.0049 0.0116 0.0044 0.0096 321,258,336 +0.00(+100.00%)
Feb 09, 2021 0.0043 0.0050 0.0040 0.0048 95,991,392 +0.00(+20.00%)
Feb 08, 2021 0.0038 0.0045 0.0038 0.0040 39,712,260 +0.00(+11.11%)
Feb 05, 2021 0.0038 0.0041 0.0032 0.0036 62,621,100 -0.00(-5.26%)
Feb 04, 2021 0.0034 0.0048 0.0031 0.0038 113,780,440 +0.00(+22.58%)
Feb 03, 2021 0.0027 0.0034 0.0027 0.0031 33,606,464 +0.00(+19.23%)
Feb 02, 2021 0.0030 0.0033 0.0026 0.0026 37,834,428 -0.00(-13.33%)
Feb 01, 2021 0.0034 0.0034 0.0027 0.0030 31,914,852 +0.00(+3.45%)
Jan 29, 2021 0.0035 0.0035 0.0023 0.0029 83,373,696 -0.00(-14.71%)
Jan 28, 2021 0.0036 0.0044 0.0026 0.0034 85,510,976 -0.00(-22.73%)
Jan 27, 2021 0.0047 0.0050 0.0033 0.0044 97,010,976 -0.00(-12.00%)
Jan 26, 2021 0.0048 0.0057 0.0042 0.0050 139,694,400 +0.00(+8.70%)
Jan 25, 2021 0.0045 0.0049 0.0031 0.0046 234,088,704 +0.00(+21.05%)
Jan 22, 2021 0.0025 0.0044 0.0024 0.0038 238,378,000 +0.00(+58.33%)
Jan 21, 2021 0.0030 0.0030 0.0021 0.0024 66,292,688 -0.00(-11.11%)
Jan 20, 2021 0.0025 0.0033 0.0024 0.0027 117,023,752 +0.00(+3.85%)
Jan 19, 2021 0.0019 0.0030 0.0019 0.0026 176,548,896 +0.00(+36.84%)
Jan 15, 2021 0.0018 0.0028 0.0017 0.0019 223,916,304 +0.00(+18.75%)
Jan 14, 2021 0.0019 0.0019 0.0016 0.0016 30,747,750 -0.00(-11.11%)
Jan 13, 2021 0.0022 0.0022 0.0017 0.0018 49,346,468 -0.00(-5.26%)
Jan 12, 2021 0.0017 0.0020 0.0016 0.0019 61,856,780 +0.00(+18.75%)
Jan 11, 2021 0.0015 0.0016 0.0014 0.0016 69,031,472 +0.00(+14.29%)
Jan 08, 2021 0.0016 0.0016 0.0012 0.0014 73,673,504 -0.00(-6.67%)
Jan 07, 2021 0.0017 0.0017 0.0012 0.0015 123,125,600 -0.00(-6.25%)
Jan 06, 2021 0.0020 0.0022 0.0015 0.0016 99,308,848 -0.00(-20.00%)
Jan 05, 2021 0.0018 0.0020 0.0017 0.0020 82,241,776 +0.00(+17.65%)
Jan 04, 2021 0.0015 0.0019 0.0014 0.0017 86,880,088 +0.00(+13.33%)
Dec 31, 2020 0.0015 0.0015 0.0015 43,784,972 +0.00(+15.38%)
Dec 30, 2020 0.0012 0.0013 0.0010 0.0013 43,784,972 +0.00(+8.33%)
Dec 29, 2020 0.0014 0.0014 0.0010 0.0012 105,513,888 -0.00(-14.29%)
Dec 28, 2020 0.0014 0.0016 0.0011 0.0014 57,297,392 +0.00(+0.00%)
Dec 24, 2020 0.0015 0.0016 0.0011 0.0014 40,620,100 -0.00(-6.67%)
Dec 23, 2020 0.0011 0.0016 0.0010 0.0015 100,599,096 +0.00(+36.36%)
Dec 22, 2020 0.0010 0.0013 0.0008 0.0011 71,800,528 +0.00(+22.22%)
Dec 21, 2020 0.0012 0.0012 0.0009 0.0009 66,799,560 -0.00(-10.00%)
Dec 18, 2020 0.0010 0.0012 0.0009 0.0010 86,282,304 -0.00(-9.09%)
Dec 17, 2020 0.0012 0.0012 0.0009 0.0011 91,656,488 -0.00(-8.33%)
Dec 16, 2020 0.0015 0.0017 0.0010 0.0012 130,193,696 -0.00(-7.69%)
Dec 15, 2020 0.0016 0.0017 0.0010 0.0013 189,557,568 -0.00(-18.75%)
Dec 14, 2020 0.0012 0.0023 0.0011 0.0016 709,312,320 +0.00(+60.00%)
Dec 11, 2020 0.0007 0.0012 0.0007 0.0010 364,281,312 +0.00(+42.86%)
Dec 10, 2020 0.0009 0.0009 0.0007 0.0007 35,837,408 -0.00(-12.50%)
Dec 09, 2020 0.0008 0.0012 0.0007 0.0008 294,196,736 +0.00(+14.29%)
Dec 08, 2020 0.0008 0.0008 0.0006 0.0007 23,298,998 -0.00(-12.50%)
Dec 07, 2020 0.0010 0.0010 0.0007 0.0008 43,303,108 -0.00(-11.11%)
Dec 04, 2020 0.0008 0.0009 0.0007 0.0009 45,166,804 +0.00(+0.00%)
Dec 03, 2020 0.0010 0.0010 0.0007 0.0009 254,947,952 -0.00(-10.00%)
Dec 02, 2020 0.0007 0.0011 0.0006 0.0010 164,067,088 +0.00(+42.86%)
Dec 01, 2020 0.0006 0.0009 0.0005 0.0007 156,075,920 +0.00(+40.00%)
Nov 30, 2020 0.0005 0.0006 0.0005 0.0005 16,614,727 -0.00(-16.67%)
Nov 27, 2020 0.0006 0.0006 0.0005 0.0006 2,560,900 +0.00(+0.00%)
Nov 25, 2020 0.0005 0.0006 0.0005 0.0006 41,212,300 +0.00(+0.00%)
Nov 24, 2020 0.0006 0.0006 0.0005 0.0006 12,195,925 +0.00(+0.00%)
Nov 23, 2020 0.0006 0.0007 0.0005 0.0006 28,982,328 +0.00(+0.00%)
Nov 20, 2020 0.0007 0.0008 0.0005 0.0006 117,756,896 -0.00(-14.29%)
Nov 19, 2020 0.0007 0.0008 0.0007 0.0007 6,368,057 +0.00(+0.00%)
Nov 18, 2020 0.0007 0.0008 0.0006 0.0007 16,084,858 -0.00(-12.50%)
Nov 17, 2020 0.0006 0.0008 0.0006 0.0008 9,686,839 +0.00(+0.00%)
Nov 16, 2020 0.0007 0.0008 0.0006 0.0008 4,014,922 +0.00(+14.29%)
Nov 13, 2020 0.0008 0.0008 0.0006 0.0007 6,175,700 +0.00(+0.00%)
Nov 12, 2020 0.0007 0.0008 0.0006 0.0007 11,054,178 +0.00(+0.00%)
Nov 11, 2020 0.0007 0.0008 0.0006 0.0007 19,787,216 +0.00(+0.00%)
Nov 10, 2020 0.0006 0.0007 0.0006 0.0007 6,989,935 +0.00(+0.00%)
Nov 09, 2020 0.0007 0.0008 0.0006 0.0007 15,959,958 -0.00(-12.50%)
Nov 06, 2020 0.0008 0.0008 0.0006 0.0008 53,835,600 +0.00(+0.00%)
Nov 05, 2020 0.0008 0.0009 0.0007 0.0008 23,295,148 +0.00(+0.00%)
Nov 04, 2020 0.0008 0.0009 0.0008 0.0008 16,435,472 -0.00(-11.11%)
Nov 03, 2020 0.0009 0.0009 0.0008 0.0009 102,227,504 -0.00(-10.00%)
Nov 02, 2020 0.0010 0.0010 0.0008 0.0010 22,437,022 +0.00(+0.00%)
Oct 30, 2020 0.0010 0.0010 0.0008 0.0010 28,292,300 +0.00(+11.11%)
Oct 29, 2020 0.0010 0.0010 0.0009 0.0009 51,704,036 -0.00(-10.00%)
Oct 28, 2020 0.0013 0.0013 0.0009 0.0010 83,662,784 -0.00(-23.08%)
Oct 27, 2020 0.0015 0.0016 0.0011 0.0013 105,541,872 -0.00(-7.14%)
Oct 26, 2020 0.0010 0.0018 0.0009 0.0014 291,304,832 +0.00(+40.00%)
Oct 23, 2020 0.0008 0.0011 0.0008 0.0010 227,750,208 +0.00(+11.11%)
Oct 22, 2020 0.0010 0.0011 0.0008 0.0009 45,837,896 -0.00(-10.00%)
Oct 21, 2020 0.0010 0.0011 0.0009 0.0010 53,370,856 -0.00(-9.09%)
Oct 20, 2020 0.0011 0.0012 0.0010 0.0011 12,268,986 -0.00(-8.33%)
Oct 19, 2020 0.0010 0.0012 0.0010 0.0012 20,234,728 +0.00(+0.00%)
Oct 16, 2020 0.0011 0.0012 0.0010 0.0012 21,272,900 +0.00(+9.09%)
Oct 15, 2020 0.0013 0.0014 0.0010 0.0011 132,439,696 -0.00(-8.33%)
Oct 14, 2020 0.0012 0.0015 0.0011 0.0012 39,097,272 +0.00(+0.00%)
Oct 13, 2020 0.0014 0.0016 0.0010 0.0012 92,572,568 -0.00(-14.29%)
Oct 12, 2020 0.0014 0.0020 0.0012 0.0014 62,477,760 +0.00(+0.00%)
Oct 09, 2020 0.0017 0.0019 0.0012 0.0014 87,751,800 -0.00(-6.67%)
Oct 08, 2020 0.0009 0.0017 0.0008 0.0015 186,080,720 +0.00(+50.00%)
Oct 07, 2020 0.0010 0.0011 0.0010 0.0010 22,964,128 +0.00(+0.00%)
Oct 06, 2020 0.0012 0.0012 0.0009 0.0010 47,106,044 -0.00(-16.67%)
Oct 05, 2020 0.0011 0.0012 0.0010 0.0012 12,327,500 +0.00(+0.00%)
Oct 02, 2020 0.0011 0.0012 0.0010 0.0012 6,177,900 +0.00(+9.09%)
Oct 01, 2020 0.0011 0.0012 0.0011 0.0011 11,797,372 -0.00(-8.33%)
Sep 30, 2020 0.0012 0.0013 0.0011 0.0012 10,373,561 -0.00(-7.69%)
Sep 29, 2020 0.0011 0.0013 0.0009 0.0013 27,813,762 +0.00(+18.18%)
Sep 28, 2020 0.0012 0.0012 0.0010 0.0011 2,559,131 -0.00(-8.33%)
Sep 25, 2020 0.0012 0.0012 0.0010 0.0012 23,829,500 +0.00(+0.00%)
Sep 24, 2020 0.0012 0.0013 0.0011 0.0012 4,033,962 -0.00(-7.69%)
Sep 23, 2020 0.0012 0.0013 0.0011 0.0013 18,515,784 +0.00(+8.33%)
Sep 22, 2020 0.0013 0.0013 0.0011 0.0012 18,779,288 -0.00(-7.69%)
Sep 21, 2020 0.0013 0.0014 0.0012 0.0013 7,611,984 -0.00(-7.14%)
Sep 18, 2020 0.0014 0.0014 0.0012 0.0014 15,068,700 +0.00(+0.00%)
Sep 17, 2020 0.0013 0.0014 0.0012 0.0014 102,282,792 +0.00(+0.00%)
Sep 16, 2020 0.0016 0.0016 0.0013 0.0014 26,143,430 -0.00(-12.50%)
Sep 15, 2020 0.0014 0.0017 0.0013 0.0016 32,328,268 +0.00(+14.29%)
Sep 14, 2020 0.0014 0.0015 0.0013 0.0014 5,937,594 -0.00(-6.67%)
Sep 11, 2020 0.0016 0.0016 0.0014 0.0015 8,784,900 -0.00(-6.25%)
Sep 10, 2020 0.0017 0.0017 0.0015 0.0016 5,011,490 -0.00(-5.88%)
Sep 09, 2020 0.0016 0.0017 0.0015 0.0017 3,996,877 +0.00(+13.33%)
Sep 08, 2020 0.0018 0.0018 0.0015 0.0015 16,827,976 -0.00(-16.67%)
Sep 04, 2020 0.0017 0.0018 0.0016 0.0018 7,685,500 +0.00(+12.50%)
Sep 03, 2020 0.0018 0.0020 0.0016 0.0016 22,103,956 -0.00(-5.88%)
Sep 02, 2020 0.0016 0.0022 0.0013 0.0017 60,193,168 +0.00(+6.25%)
Sep 01, 2020 0.0017 0.0017 0.0014 0.0016 35,370,808 +0.00(+6.67%)
Aug 31, 2020 0.0023 0.0023 0.0015 0.0015 67,310,664 -0.00(-37.50%)
Aug 28, 2020 0.0017 0.0026 0.0017 0.0024 80,956,600 +0.00(+41.18%)
Aug 27, 2020 0.0015 0.0019 0.0015 0.0017 12,227,925 +0.00(+0.00%)
Aug 26, 2020 0.0017 0.0019 0.0013 0.0017 10,786,135 +0.00(+6.25%)
Aug 25, 2020 0.0015 0.0017 0.0013 0.0016 8,657,761 +0.00(+6.67%)
Aug 24, 2020 0.0013 0.0018 0.0012 0.0015 32,062,428 +0.00(+15.38%)
Aug 21, 2020 0.0013 0.0014 0.0012 0.0013 14,245,600 -0.00(-7.14%)
Aug 20, 2020 0.0014 0.0014 0.0013 0.0014 2,818,999 +0.00(+0.00%)
Aug 19, 2020 0.0013 0.0016 0.0013 0.0014 7,942,669 -0.00(-6.67%)
Aug 18, 2020 0.0014 0.0016 0.0013 0.0015 4,576,470 +0.00(+7.14%)
Aug 17, 2020 0.0017 0.0017 0.0012 0.0014 34,057,792 -0.00(-17.65%)
Aug 14, 2020 0.0018 0.0018 0.0016 0.0017 8,336,000 +0.00(+6.25%)
Aug 13, 2020 0.0016 0.0019 0.0015 0.0016 24,562,422 -0.00(-15.79%)
Aug 12, 2020 0.0018 0.0024 0.0015 0.0019 21,087,008 +0.00(+5.56%)
Aug 11, 2020 0.0021 0.0021 0.0017 0.0018 19,538,824 -0.00(-10.00%)
Aug 10, 2020 0.0021 0.0022 0.0018 0.0020 12,474,700 +0.00(+0.00%)
Aug 07, 2020 0.0023 0.0023 0.0019 0.0020 21,685,400 +0.00(+11.11%)
Aug 06, 2020 0.0027 0.0030 0.0018 0.0018 46,848,916 -0.00(-33.33%)
Aug 05, 2020 0.0024 0.0038 0.0024 0.0027 67,962,248 +0.00(+3.85%)
Aug 04, 2020 0.0024 0.0030 0.0024 0.0026 6,079,190 +0.00(+8.33%)
Aug 03, 2020 0.0025 0.0027 0.0023 0.0024 12,559,865 -0.00(-14.29%)
Jul 31, 2020 0.0027 0.0030 0.0025 0.0028 8,819,600 +0.00(+0.00%)
Jul 30, 2020 0.0031 0.0032 0.0023 0.0028 9,162,062 -0.00(-6.67%)
Jul 29, 2020 0.0030 0.0032 0.0029 0.0030 6,469,445 +0.00(+3.45%)
Jul 28, 2020 0.0031 0.0031 0.0029 0.0029 7,113,370 -0.00(-9.38%)
Jul 27, 2020 0.0037 0.0037 0.0030 0.0032 12,448,927 -0.00(-8.57%)
Jul 24, 2020 0.0032 0.0041 0.0027 0.0035 71,224,096 +0.00(+6.06%)
Jul 23, 2020 0.0038 0.0038 0.0033 0.0033 13,766,286 -0.00(-13.16%)
Jul 22, 2020 0.0038 0.0044 0.0036 0.0038 34,434,160 +0.00(+2.70%)
Jul 21, 2020 0.0039 0.0040 0.0035 0.0037 14,220,495 -0.00(-5.13%)
Jul 20, 2020 0.0038 0.0043 0.0037 0.0039 10,297,097 +0.00(+2.63%)
Jul 17, 2020 0.0037 0.0043 0.0037 0.0038 8,421,400 +0.00(+0.00%)
Jul 16, 2020 0.0044 0.0044 0.0036 0.0038 11,878,693 -0.00(-7.32%)
Jul 15, 2020 0.0038 0.0048 0.0035 0.0041 73,248,160 +0.00(+2.50%)
Jul 14, 2020 0.0032 0.0045 0.0032 0.0040 20,084,940 +0.00(+14.29%)
Jul 13, 2020 0.0040 0.0045 0.0034 0.0035 5,190,442 -0.00(-14.63%)
Jul 10, 2020 0.0036 0.0046 0.0032 0.0041 20,651,800 +0.00(+13.89%)
Jul 09, 2020 0.0036 0.0038 0.0032 0.0036 5,544,787 +0.00(+0.00%)
Jul 08, 2020 0.0035 0.0036 0.0032 0.0036 4,799,746 +0.00(+2.86%)
Jul 07, 2020 0.0034 0.0039 0.0033 0.0035 6,176,008 +0.00(+0.00%)
Jul 06, 2020 0.0038 0.0040 0.0032 0.0035 13,405,536 -0.00(-7.89%)
Jul 02, 2020 0.0043 0.0047 0.0031 0.0038 65,939,300 +0.00(+5.56%)
Jul 01, 2020 0.0048 0.0058 0.0035 0.0036 30,046,024 -0.00(-20.00%)
Jun 30, 2020 0.0039 0.0075 0.0030 0.0045 91,907,488 +0.00(+28.57%)
Jun 29, 2020 0.0041 0.0041 0.0035 0.0035 3,915,735 -0.00(-12.50%)
Jun 26, 2020 0.0042 0.0042 0.0031 0.0040 16,626,700 +0.00(+5.26%)
Jun 25, 2020 0.0034 0.0064 0.0028 0.0038 39,591,520 +0.00(+8.57%)
Jun 24, 2020 0.0030 0.0054 0.0030 0.0035 55,305,752 +0.00(+25.00%)
Jun 23, 2020 0.0030 0.0037 0.0025 0.0028 33,168,956 -0.00(-12.50%)
Jun 22, 2020 0.0043 0.0043 0.0030 0.0032 12,750,555 -0.00(-23.81%)
Jun 19, 2020 0.0038 0.0048 0.0035 0.0042 18,752,000 +0.00(+16.67%)
Jun 18, 2020 0.0029 0.0038 0.0027 0.0036 9,203,232 +0.00(+20.00%)
Jun 17, 2020 0.0032 0.0034 0.0030 0.0030 3,157,487 -0.00(-6.25%)
Jun 16, 2020 0.0041 0.0041 0.0032 0.0032 1,924,615 -0.00(-20.00%)
Jun 15, 2020 0.0030 0.0044 0.0030 0.0040 6,184,885 +0.00(+17.65%)
Jun 12, 2020 0.0035 0.0044 0.0030 0.0034 5,774,700 +0.00(+0.00%)
Jun 11, 2020 0.0040 0.0040 0.0029 0.0034 5,063,654 -0.00(-17.07%)
Jun 10, 2020 0.0052 0.0052 0.0034 0.0041 7,863,529 -0.00(-19.61%)
Jun 09, 2020 0.0037 0.0056 0.0035 0.0051 19,176,396 +0.00(+37.84%)
Jun 08, 2020 0.0040 0.0043 0.0034 0.0037 7,867,646 -0.00(-7.50%)
Jun 05, 2020 0.0039 0.0047 0.0034 0.0040 4,983,600 +0.00(+0.00%)
Jun 04, 2020 0.0040 0.0047 0.0035 0.0040 5,097,877 +0.00(+0.00%)
Jun 03, 2020 0.0034 0.0040 0.0034 0.0040 877,189 -0.00(-11.11%)
Jun 02, 2020 0.0042 0.0052 0.0035 0.0045 15,681,656 +0.00(+4.65%)
Jun 01, 2020 0.0044 0.0060 0.0041 0.0043 7,123,533 +0.00(+7.50%)
May 29, 2020 0.0038 0.0047 0.0038 0.0040 2,547,100 -0.00(-13.04%)
May 28, 2020 0.0048 0.0060 0.0038 0.0046 3,929,814 -0.00(-8.00%)
May 27, 2020 0.0052 0.0052 0.0041 0.0050 10,123,885 -0.00(-5.66%)
May 26, 2020 0.0060 0.0060 0.0046 0.0053 3,808,586 -0.00(-7.02%)
May 22, 2020 0.0110 0.0110 0.0046 0.0057 12,641,400 -0.00(-20.83%)
May 21, 2020 0.0071 0.0077 0.0058 0.0072 6,451,154 +0.00(+2.86%)
May 20, 2020 0.0089 0.0089 0.0068 0.0070 1,254,860 -0.00(-12.50%)
May 19, 2020 0.0087 0.0093 0.0060 0.0080 7,952,560 -0.00(-4.76%)
May 18, 2020 0.0094 0.0100 0.0075 0.0084 5,947,814 -0.00(-16.00%)
May 15, 2020 0.0100 0.0115 0.0090 0.0100 3,442,700 -0.00(-8.26%)
May 14, 2020 0.0131 0.0131 0.0082 0.0109 7,673,003 -0.00(-4.39%)
May 13, 2020 0.0120 0.0120 0.0095 0.0114 6,384,322 -0.00(-8.80%)
May 12, 2020 0.0110 0.0155 0.0095 0.0125 11,666,437 +0.00(+13.64%)
May 11, 2020 0.0126 0.0127 0.0081 0.0110 9,518,892 -0.00(-10.57%)
May 08, 2020 0.0180 0.0189 0.0123 0.0123 14,841,800 -0.00(-13.99%)
May 07, 2020 0.0143 0.0188 0.0095 0.0143 16,908,260 +0.00(+32.41%)
May 06, 2020 0.0121 0.0161 0.0100 0.0108 11,261,339 -0.00(-22.86%)
May 05, 2020 0.0195 0.0195 0.0116 0.0140 19,812,950 -0.01(-29.65%)
May 04, 2020 0.0112 0.0200 0.0080 0.0199 11,493,436 +0.01(+79.28%)
May 01, 2020 0.0075 0.0139 0.0067 0.0111 50,092,500 +0.01(+146.67%)
Apr 30, 2020 0.0028 0.0050 0.0025 0.0045 12,731,412 +0.00(+55.17%)
Apr 29, 2020 0.0016 0.0029 0.0015 0.0029 10,231,522 +0.00(+61.11%)
Apr 28, 2020 0.0021 0.0021 0.0015 0.0018 8,502,025 -0.00(-28.00%)
Apr 27, 2020 0.0030 0.0030 0.0021 0.0025 1,557,913 -0.00(-24.24%)
Apr 24, 2020 0.0020 0.0033 0.0017 0.0033 972,900 +0.00(+50.00%)
Apr 23, 2020 0.0020 0.0024 0.0017 0.0022 2,965,200 +0.00(+10.00%)
Apr 22, 2020 0.0043 0.0043 0.0017 0.0020 6,066,732 -0.00(-33.33%)
Apr 21, 2020 0.0050 0.0050 0.0023 0.0030 3,840,167 +0.00(+11.11%)
Apr 20, 2020 0.0028 0.0028 0.0024 0.0027 1,963,950 +0.00(+3.85%)
Apr 17, 2020 0.0017 0.0038 0.0017 0.0026 3,193,600 +0.00(+8.33%)
Apr 16, 2020 0.0021 0.0026 0.0021 0.0024 3,629,825 -0.00(-4.00%)
Apr 15, 2020 0.0024 0.0026 0.0018 0.0025 2,753,084 +0.00(+0.00%)
Apr 14, 2020 0.0025 0.0026 0.0020 0.0025 2,063,944 +0.00(+13.64%)
Apr 13, 2020 0.0023 0.0027 0.0022 0.0022 5,200,486 -0.00(-18.52%)
Apr 09, 2020 0.0026 0.0028 0.0021 0.0027 5,981,600 +0.00(+3.85%)
Apr 08, 2020 0.0016 0.0027 0.0016 0.0026 8,256,877 +0.00(+62.50%)
Apr 07, 2020 0.0017 0.0018 0.0015 0.0016 1,216,364 +0.00(+6.67%)
Apr 03, 2020 0.0015 0.0015 0.0015 0 -0.00(-48.28%)
Apr 02, 2020 0.0023 0.0029 0.0023 0.0029 92,854 +0.00(+70.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.