Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0125 0.0125 0.0125 0 +0.01(+108.33%)
Mar 22, 2018 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Mar 21, 2018 0.0064 0.0064 0.0063 0.0064 784,304 -0.00(-1.54%)
Mar 19, 2018 0.0065 0.0065 0.0065 0 +0.00(+6.56%)
Mar 13, 2018 0.0061 0.0061 0.0061 0 -0.01(-53.08%)
Mar 07, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 06, 2018 0.0070 0.0130 0.0070 0.0130 63,300 +0.01(+242.11%)
Mar 05, 2018 0.0070 0.0070 0.0038 0.0038 568,800 -0.00(-45.71%)
Mar 01, 2018 0.0070 0.0070 0.0070 0 +0.00(+6.06%)
Feb 28, 2018 0.0130 0.0130 0.0066 0.0066 16,818 -0.00(-38.32%)
Feb 27, 2018 0.0115 0.0115 0.0107 0.0107 120,000 -0.00(-6.96%)
Feb 26, 2018 0.0115 0.0115 0.0115 0.0115 2,000 -0.00(-11.54%)
Feb 22, 2018 0.0130 0.0130 0.0130 0 -0.00(-2.94%)
Feb 16, 2018 0.0134 0.0134 0.0134 0 +0.00(+15.47%)
Feb 15, 2018 0.0116 0.0116 0.0116 0.0116 3,750 +0.00(+0.00%)
Feb 14, 2018 0.0116 0.0116 0.0116 0.0116 1,000 -0.01(-40.51%)
Feb 12, 2018 0.0195 0.0195 0.0195 0 -0.00(-1.52%)
Feb 08, 2018 0.0198 0.0198 0.0198 0 +0.01(+72.17%)
Feb 07, 2018 0.0115 0.0115 0.0115 0.0115 5,750 +0.00(+0.00%)
Feb 05, 2018 0.0115 0.0115 0.0115 0 -0.00(-4.17%)
Jan 26, 2018 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Jan 19, 2018 0.0115 0.0115 0.0115 0 +0.00(+6.48%)
Jan 17, 2018 0.0108 0.0108 0.0108 0 -0.00(-0.92%)
Jan 10, 2018 0.0109 0.0109 0.0109 0 -0.00(-15.81%)
Jan 05, 2018 0.0129 0.0129 0.0129 0 +0.00(+8.34%)
Jan 04, 2018 0.0120 0.0120 0.0120 0.0120 1,186 +0.00(+7.66%)
Jan 03, 2018 0.0111 0.0111 0.0111 0.0111 15,500 +0.00(+0.91%)
Dec 29, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 28, 2017 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Dec 27, 2017 0.0110 0.0110 0.0110 0.0110 915 +0.00(+0.00%)
Dec 26, 2017 0.0110 0.0130 0.0110 0.0110 2,250 -0.00(-15.84%)
Dec 22, 2017 0.0131 0.0131 0.0131 0.0131 1,000 +0.00(+18.82%)
Dec 21, 2017 0.0110 0.0110 0.0110 0.0110 50,000 +0.00(+0.92%)
Dec 15, 2017 0.0109 0.0109 0.0109 128 -0.01(-39.13%)
Dec 14, 2017 0.0200 0.0200 0.0179 0.0179 6,595 -0.00(-4.24%)
Dec 12, 2017 0.0187 0.0187 0.0187 0 +0.01(+83.33%)
Dec 11, 2017 0.0136 0.0136 0.0102 0.0102 7,000 -0.00(-7.27%)
Nov 29, 2017 0.0110 0.0110 0.0110 0 +0.00(+7.84%)
Nov 27, 2017 0.0102 0.0102 0.0102 1 -0.00(-16.08%)
Nov 21, 2017 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Nov 20, 2017 0.0102 0.0122 0.0102 0.0122 2,213 +0.00(+19.17%)
Nov 13, 2017 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Nov 10, 2017 0.0102 0.0102 0.0102 0.0102 250 +0.00(+0.00%)
Nov 09, 2017 0.0102 0.0102 0.0102 0.0102 10,600 -0.00(-16.08%)
Nov 07, 2017 0.0122 0.0122 0.0122 0 +0.00(+19.17%)
Nov 03, 2017 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Nov 01, 2017 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 30, 2017 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Oct 27, 2017 0.0102 0.0102 0.0102 0.0102 1,500 -0.00(-5.56%)
Oct 23, 2017 0.0108 0.0108 0.0108 0 +0.00(+1.89%)
Oct 20, 2017 0.0106 0.0106 0.0106 0.0106 10,000 -0.01(-46.46%)
Oct 18, 2017 0.0198 0.0198 0.0198 0 +0.00(+0.00%)
Oct 17, 2017 0.0198 0.0198 0.0198 0.0198 500 -0.03(-56.00%)
Oct 16, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.03(+136.84%)
Oct 04, 2017 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Oct 03, 2017 0.0190 0.0190 0.0190 0.0190 3,500 +0.00(+0.53%)
Oct 02, 2017 0.0103 0.0189 0.0103 0.0189 55,000 +0.00(+18.12%)
Sep 29, 2017 0.0127 0.0160 0.0100 0.0160 68,300 +0.00(+26.98%)
Sep 28, 2017 0.0179 0.0249 0.0126 0.0126 152,630 +0.00(+14.55%)
Sep 26, 2017 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 25, 2017 0.0140 0.0140 0.0120 0.0120 31,080 -0.01(-33.33%)
Sep 20, 2017 0.0180 0.0180 0.0180 0 -0.00(-7.01%)
Sep 19, 2017 0.0194 0.0194 0.0194 0.0194 430 +0.00(+7.54%)
Sep 14, 2017 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Sep 13, 2017 0.0200 0.0200 0.0195 0.0200 17,000 +0.00(+11.11%)
Sep 08, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 29, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 24, 2017 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Aug 17, 2017 0.0130 0.0130 0.0130 50 -0.01(-35.00%)
Aug 16, 2017 0.0150 0.0200 0.0150 0.0200 140,550 +0.00(+0.00%)
Aug 14, 2017 0.0200 0.0200 0.0200 0 -0.00(-4.31%)
Aug 10, 2017 0.0209 0.0209 0.0209 10 +0.00(+4.50%)
Aug 07, 2017 0.0200 0.0200 0.0200 0 -0.00(-15.97%)
Aug 03, 2017 0.0238 0.0238 0.0238 0 +0.00(+13.89%)
Aug 01, 2017 0.0209 0.0209 0.0209 0 -0.00(-0.49%)
Jul 26, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 18, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 14, 2017 0.0210 0.0210 0.0210 0 -0.00(-12.13%)
Jul 11, 2017 0.0239 0.0239 0.0239 0 +0.00(+19.50%)
Jul 10, 2017 0.0200 0.0200 0.0200 0.0200 9,883 +0.00(+11.73%)
Jul 03, 2017 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.03%)
Jun 21, 2017 0.0179 0.0179 0.0179 0 +0.00(+11.84%)
Jun 16, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 14, 2017 0.0160 0.0160 0.0160 0 -0.00(-10.20%)
Jun 09, 2017 0.0178 0.0178 0.0178 0 +0.00(+7.98%)
Jun 07, 2017 0.0165 0.0165 0.0165 0 -0.00(-7.51%)
Jun 06, 2017 0.0178 0.0178 0.0178 0.0178 6,000 -0.00(-0.89%)
Jun 01, 2017 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
May 30, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 26, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 25, 2017 0.0300 0.0300 0.0281 0.0300 24,000 +0.00(+7.91%)
May 24, 2017 0.0278 0.0278 0.0278 0.0278 10,600 +0.00(+11.65%)
May 23, 2017 0.0192 0.0249 0.0192 0.0249 43,500 +0.00(+24.50%)
May 22, 2017 0.0200 0.0249 0.0200 0.0200 69,900 +0.01(+62.60%)
May 12, 2017 0.0123 0.0123 0.0123 0 +0.00(+23.00%)
May 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2017 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Apr 19, 2017 0.0100 0.0100 0.0100 0 -0.00(-12.13%)
Apr 12, 2017 0.0114 0.0114 0.0114 50 +0.00(+13.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.