Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0127 0.0160 0.0100 0.0160 68,300 +0.00(+26.98%)
Sep 28, 2017 0.0179 0.0249 0.0126 0.0126 152,630 +0.00(+14.55%)
Sep 26, 2017 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 25, 2017 0.0140 0.0140 0.0120 0.0120 31,080 -0.01(-33.33%)
Sep 20, 2017 0.0180 0.0180 0.0180 0 -0.00(-7.01%)
Sep 19, 2017 0.0194 0.0194 0.0194 0.0194 430 +0.00(+7.54%)
Sep 14, 2017 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Sep 13, 2017 0.0200 0.0200 0.0195 0.0200 17,000 +0.00(+11.11%)
Sep 08, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 29, 2017 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 24, 2017 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
Aug 17, 2017 0.0130 0.0130 0.0130 50 -0.01(-35.00%)
Aug 16, 2017 0.0150 0.0200 0.0150 0.0200 140,550 +0.00(+0.00%)
Aug 14, 2017 0.0200 0.0200 0.0200 0 -0.00(-4.31%)
Aug 10, 2017 0.0209 0.0209 0.0209 10 +0.00(+4.50%)
Aug 07, 2017 0.0200 0.0200 0.0200 0 -0.00(-15.97%)
Aug 03, 2017 0.0238 0.0238 0.0238 0 +0.00(+13.89%)
Aug 01, 2017 0.0209 0.0209 0.0209 0 -0.00(-0.49%)
Jul 26, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 18, 2017 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 14, 2017 0.0210 0.0210 0.0210 0 -0.00(-12.13%)
Jul 11, 2017 0.0239 0.0239 0.0239 0 +0.00(+19.50%)
Jul 10, 2017 0.0200 0.0200 0.0200 0.0200 9,883 +0.00(+11.73%)
Jul 03, 2017 0.0179 0.0179 0.0179 0.0179 0 +0.00(+0.03%)
Jun 21, 2017 0.0179 0.0179 0.0179 0 +0.00(+11.84%)
Jun 16, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 14, 2017 0.0160 0.0160 0.0160 0 -0.00(-10.20%)
Jun 09, 2017 0.0178 0.0178 0.0178 0 +0.00(+7.98%)
Jun 07, 2017 0.0165 0.0165 0.0165 0 -0.00(-7.51%)
Jun 06, 2017 0.0178 0.0178 0.0178 0.0178 6,000 -0.00(-0.89%)
Jun 01, 2017 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
May 30, 2017 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 26, 2017 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 25, 2017 0.0300 0.0300 0.0281 0.0300 24,000 +0.00(+7.91%)
May 24, 2017 0.0278 0.0278 0.0278 0.0278 10,600 +0.00(+11.65%)
May 23, 2017 0.0192 0.0249 0.0192 0.0249 43,500 +0.00(+24.50%)
May 22, 2017 0.0200 0.0249 0.0200 0.0200 69,900 +0.01(+62.60%)
May 12, 2017 0.0123 0.0123 0.0123 0 +0.00(+23.00%)
May 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 05, 2017 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Apr 19, 2017 0.0100 0.0100 0.0100 0 -0.00(-12.13%)
Apr 12, 2017 0.0114 0.0114 0.0114 50 +0.00(+13.80%)
Apr 05, 2017 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Mar 24, 2017 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Mar 23, 2017 0.0100 0.0100 0.0100 0.0100 500 -0.00(-9.09%)
Feb 24, 2017 0.0110 0.0110 0.0110 0 -0.01(-36.93%)
Feb 17, 2017 0.0174 0.0174 0.0174 0 -0.00(-1.30%)
Feb 07, 2017 0.0177 0.0177 0.0177 0 +0.01(+60.64%)
Feb 03, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 31, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 27, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 25, 2017 0.0110 0.0110 0.0110 0 -0.01(-31.25%)
Jan 11, 2017 0.0160 0.0160 0.0160 0 +0.01(+45.45%)
Jan 09, 2017 0.0110 0.0110 0.0110 0 -0.01(-31.25%)
Jan 06, 2017 0.0160 0.0160 0.0160 0.0160 275 +0.01(+45.45%)
Dec 30, 2016 0.0110 0.0110 0.0110 0 -0.00(-7.56%)
Dec 27, 2016 0.0119 0.0119 0.0119 0 -0.00(-14.02%)
Dec 21, 2016 0.0138 0.0138 0.0138 0 +0.00(+15.33%)
Dec 20, 2016 0.0120 0.0120 0.0120 0.0120 550 -0.00(-0.66%)
Dec 16, 2016 0.0121 0.0121 0.0121 0 -0.00(-0.17%)
Dec 15, 2016 0.0121 0.0121 0.0121 0.0121 250 -0.00(-13.06%)
Dec 14, 2016 0.0139 0.0139 0.0139 0.0139 7,150 +0.00(+7.27%)
Dec 09, 2016 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 08, 2016 0.0130 0.0130 0.0130 0.0130 500 +0.00(+7.22%)
Dec 06, 2016 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Dec 05, 2016 0.0121 0.0121 0.0121 0.0121 250 -0.00(-24.38%)
Nov 30, 2016 0.0160 0.0160 0.0160 0 +0.00(+23.11%)
Nov 28, 2016 0.0130 0.0130 0.0130 0 +0.00(+8.31%)
Nov 22, 2016 0.0120 0.0120 0.0120 0 -0.00(-6.96%)
Nov 15, 2016 0.0129 0.0129 0.0129 0 +0.00(+7.48%)
Nov 11, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 10, 2016 0.0120 0.0120 0.0120 0.0120 52,500 +0.00(+0.00%)
Nov 04, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 21, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 19, 2016 0.0120 0.0120 0.0120 0 -0.00(-22.63%)
Oct 18, 2016 0.0159 0.0159 0.0155 0.0155 18,100 +0.00(+29.25%)
Oct 14, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 04, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.