Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Feb 27, 2019 0.0052 0.0089 0.0052 0.0089 600 +0.00(+0.00%)
Feb 25, 2019 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Feb 21, 2019 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Feb 15, 2019 0.0085 0.0085 0.0085 0 -0.00(-3.41%)
Feb 13, 2019 0.0088 0.0088 0.0088 0 +0.00(+25.71%)
Feb 12, 2019 0.0052 0.0070 0.0051 0.0070 119,450 -0.00(-12.50%)
Feb 05, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 04, 2019 0.0080 0.0080 0.0080 0.0080 18,000 -0.00(-11.11%)
Feb 01, 2019 0.0061 0.0090 0.0061 0.0090 25,300 +0.00(+0.00%)
Jan 31, 2019 0.0061 0.0090 0.0061 0.0090 20,099 +0.00(+50.00%)
Jan 30, 2019 0.0072 0.0072 0.0056 0.0060 2,014,583 -0.00(-16.67%)
Jan 29, 2019 0.0072 0.0072 0.0072 0.0072 1,000 -0.00(-39.50%)
Jan 28, 2019 0.0100 0.0120 0.0080 0.0119 104,000 +0.00(+19.00%)
Jan 25, 2019 0.0092 0.0111 0.0075 0.0100 210,200 -0.00(-9.09%)
Jan 24, 2019 0.0129 0.0183 0.0097 0.0110 2,187,770 +0.00(+10.00%)
Jan 23, 2019 0.0128 0.0128 0.0100 0.0100 42,752 +0.00(+0.00%)
Jan 18, 2019 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jan 17, 2019 0.0120 0.0120 0.0120 0.0120 100 +0.00(+20.00%)
Jan 16, 2019 0.0080 0.0100 0.0080 0.0100 13,000 +0.00(+53.85%)
Jan 15, 2019 0.0065 0.0065 0.0065 0.0065 34,002 +0.00(+0.00%)
Jan 08, 2019 0.0065 0.0065 0.0065 0 -0.00(-1.52%)
Jan 07, 2019 0.0066 0.0066 0.0066 30 +0.00(+0.00%)
Dec 28, 2018 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Dec 27, 2018 0.0066 0.0066 0.0066 0.0066 2,000 -0.00(-17.50%)
Dec 26, 2018 0.0065 0.0080 0.0065 0.0080 250 +0.00(+23.08%)
Dec 24, 2018 0.0065 0.0065 0.0065 0.0065 500 -0.00(-18.75%)
Dec 21, 2018 0.0080 0.0080 0.0080 75 +0.00(+0.00%)
Dec 20, 2018 0.0080 0.0080 0.0065 0.0080 1,150 +0.00(+17.65%)
Dec 17, 2018 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Dec 12, 2018 0.0068 0.0068 0.0068 0 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.