Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0012 0.0013 0.0011 0.0012 10,373,561 -0.00(-7.69%)
Sep 29, 2020 0.0011 0.0013 0.0009 0.0013 27,813,762 +0.00(+18.18%)
Sep 28, 2020 0.0012 0.0012 0.0010 0.0011 2,559,131 -0.00(-8.33%)
Sep 25, 2020 0.0012 0.0012 0.0010 0.0012 23,829,500 +0.00(+0.00%)
Sep 24, 2020 0.0012 0.0013 0.0011 0.0012 4,033,962 -0.00(-7.69%)
Sep 23, 2020 0.0012 0.0013 0.0011 0.0013 18,515,784 +0.00(+8.33%)
Sep 22, 2020 0.0013 0.0013 0.0011 0.0012 18,779,288 -0.00(-7.69%)
Sep 21, 2020 0.0013 0.0014 0.0012 0.0013 7,611,984 -0.00(-7.14%)
Sep 18, 2020 0.0014 0.0014 0.0012 0.0014 15,068,700 +0.00(+0.00%)
Sep 17, 2020 0.0013 0.0014 0.0012 0.0014 102,282,792 +0.00(+0.00%)
Sep 16, 2020 0.0016 0.0016 0.0013 0.0014 26,143,430 -0.00(-12.50%)
Sep 15, 2020 0.0014 0.0017 0.0013 0.0016 32,328,268 +0.00(+14.29%)
Sep 14, 2020 0.0014 0.0015 0.0013 0.0014 5,937,594 -0.00(-6.67%)
Sep 11, 2020 0.0016 0.0016 0.0014 0.0015 8,784,900 -0.00(-6.25%)
Sep 10, 2020 0.0017 0.0017 0.0015 0.0016 5,011,490 -0.00(-5.88%)
Sep 09, 2020 0.0016 0.0017 0.0015 0.0017 3,996,877 +0.00(+13.33%)
Sep 08, 2020 0.0018 0.0018 0.0015 0.0015 16,827,976 -0.00(-16.67%)
Sep 04, 2020 0.0017 0.0018 0.0016 0.0018 7,685,500 +0.00(+12.50%)
Sep 03, 2020 0.0018 0.0020 0.0016 0.0016 22,103,956 -0.00(-5.88%)
Sep 02, 2020 0.0016 0.0022 0.0013 0.0017 60,193,168 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.