Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 7,385,273 +0.00(+0.00%)
Feb 28, 2024 0.0002 0.0002 0.0001 0.0001 12,561,578 -0.00(-50.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0002 26,121,692 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0002 0.0001 0.0002 71,371,616 +0.00(+100.00%)
Feb 23, 2024 0.0002 0.0002 0.0001 0.0001 176,815,952 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0001 8,333,315 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0001 4,358,795 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 5,350,957 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0002 0.0001 0.0001 8,154,064 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0002 0.0001 0.0001 24,864,680 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0001 7,533,336 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0002 0.0001 0.0001 10,370,905 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0001 33,388,772 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0002 0.0001 0.0001 43,233,532 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0001 0.0001 57,129,700 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0001 0.0001 4,903,551 -0.00(-50.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0002 39,041,752 +0.00(+100.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0001 7,409,167 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0002 0.0001 0.0001 9,156,199 +0.00(+0.00%)
Feb 01, 2024 0.0002 0.0002 0.0001 0.0001 16,647,919 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 9,893,205 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0001 4,878,875 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 10,096,358 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0001 64,749,640 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 26,701,876 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0001 2,655,156 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0002 0.0001 0.0001 13,176,750 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0002 0.0001 0.0001 12,877,771 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 8,966,040 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 25,778,114 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0002 0.0001 0.0001 27,804,296 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0001 21,426,260 -0.00(-50.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0002 58,767,648 +0.00(+100.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 3,605,448 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0001 8,923,629 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 17,694,584 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0001 27,221,968 -0.00(-50.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0002 15,458,723 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0002 0.0001 0.0002 6,024,613 +0.00(+100.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 20,293,220 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0002 0.0001 0.0001 25,770,372 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 66,267,084 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 34,369,192 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0001 123,181,072 -0.00(-50.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0002 54,937,032 +0.00(+100.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0001 54,006,444 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0001 52,352,096 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 23,739,116 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 7,031,595 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 60,988,352 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0001 13,034,919 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0001 50,221,156 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 11,008,133 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0001 29,670,168 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 17,309,220 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 60,067,144 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0002 0.0001 0.0001 53,277,224 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0002 0.0001 0.0001 33,048,320 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0001 46,774,104 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0002 0.0001 0.0001 70,451,976 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.