Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 28.99 29.28 28.60 28.89 126,953 -0.06(-0.21%)
Nov 29, 2021 29.45 29.45 28.70 28.95 65,261 +0.39(+1.37%)
Nov 26, 2021 28.84 28.92 28.50 28.56 79,047 -0.98(-3.32%)
Nov 24, 2021 29.54 29.70 29.37 29.54 54,970 -0.61(-2.02%)
Nov 23, 2021 29.81 30.18 29.61 30.15 51,068 +1.05(+3.61%)
Nov 22, 2021 28.80 29.80 28.67 29.10 119,559 -0.95(-3.15%)
Nov 19, 2021 30.09 30.09 29.92 30.05 54,605 -0.34(-1.12%)
Nov 18, 2021 30.60 30.48 30.32 30.39 110,043 -0.62(-2.02%)
Nov 17, 2021 31.13 31.31 31.01 31.01 53,238 +0.16(+0.52%)
Nov 16, 2021 31.04 32.47 30.60 30.85 59,046 +0.03(+0.10%)
Nov 15, 2021 30.94 30.94 30.53 30.82 62,917 +0.53(+1.75%)
Nov 12, 2021 30.52 30.78 30.27 30.29 72,531 -0.45(-1.46%)
Nov 11, 2021 30.90 31.02 30.66 30.74 47,913 +0.34(+1.12%)
Nov 10, 2021 30.85 30.40 84,852 -0.85(-2.72%)
Nov 09, 2021 31.69 31.76 29.67 31.25 58,287 +0.59(+1.92%)
Nov 08, 2021 30.43 30.74 30.39 30.66 89,471 +0.34(+1.12%)
Nov 05, 2021 30.40 30.43 30.22 30.32 69,946 -0.27(-0.88%)
Nov 04, 2021 30.57 30.70 30.42 30.59 64,805 -0.02(-0.07%)
Nov 03, 2021 30.70 30.70 30.35 30.61 38,305 -0.39(-1.26%)
Nov 02, 2021 30.81 31.03 30.67 31.00 117,499 -0.24(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.