Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.06	12.17	12.00	12.06	6,093	+0.33(+2.81%)
Feb 26, 2016	11.91	11.97	11.66	11.73	5,917	+0.10(+0.86%)
Feb 25, 2016	11.52	11.66	11.42	11.63	17,618	+0.08(+0.69%)
Feb 24, 2016	11.26	11.57	11.19	11.55	14,989	+0.17(+1.49%)
Feb 23, 2016	11.52	11.52	11.25	11.38	8,769	-0.12(-1.04%)
Feb 22, 2016	11.51	11.63	11.49	11.50	7,125	+0.20(+1.77%)
Feb 19, 2016	11.22	11.30	11.18	11.30	15,526	-0.25(-2.16%)
Feb 18, 2016	11.73	11.78	11.44	11.55	26,820	+0.15(+1.32%)
Feb 17, 2016	11.22	11.45	11.21	11.40	19,242	+0.40(+3.64%)
Feb 16, 2016	10.83	11.06	10.82	11.00	98,076	+0.45(+4.27%)
Feb 12, 2016		10.55	10.55	10.55	0	+0.00(+0.00%)
Feb 11, 2016	10.36	10.56	10.35	10.55	19,835	-0.22(-2.04%)
Feb 10, 2016	10.81	10.88	10.77	10.77	10,256	-0.04(-0.37%)
Feb 09, 2016	10.99	11.04	10.64	10.81	6,682	-0.48(-4.25%)
Feb 08, 2016	11.45	11.46	11.22	11.29	14,779	-0.26(-2.25%)
Feb 05, 2016	11.57	11.72	11.45	11.55	27,665	-0.01(-0.09%)
Feb 04, 2016	11.75	11.83	11.56	11.56	22,676	-0.06(-0.50%)
Feb 03, 2016	11.23	11.63	11.10	11.62	65,877	+0.59(+5.33%)
Feb 02, 2016	11.16	11.31	11.03	11.03	14,843	-0.21(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.