Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.02	16.08	15.84	15.98	67,374	-0.20(-1.24%)
Feb 27, 2017	16.20	16.20	16.11	16.18	18,592	+0.00(+0.00%)
Feb 24, 2017	16.11	16.25	16.11	16.18	30,752	-0.38(-2.27%)
Feb 23, 2017	16.55	16.57	16.45	16.55	34,932	-0.10(-0.59%)
Feb 22, 2017	16.55	16.66	16.55	16.65	20,703	-0.17(-0.99%)
Feb 21, 2017	16.68	16.84	16.66	16.82	26,613	+0.10(+0.60%)
Feb 17, 2017		16.72	16.72	16.72	0	-0.60(-3.46%)
Feb 16, 2017	17.31	17.34	17.25	17.32	17,958	-0.03(-0.17%)
Feb 15, 2017	17.30	17.44	17.30	17.35	65,035	+0.33(+1.91%)
Feb 14, 2017	17.06	17.10	16.96	17.02	12,288	-0.06(-0.35%)
Feb 13, 2017	17.16	17.19	16.98	17.09	16,466	-0.22(-1.30%)
Feb 10, 2017	17.13	17.33	17.11	17.31	18,513	+0.21(+1.26%)
Feb 09, 2017	17.14	17.18	17.06	17.09	14,737	-0.12(-0.73%)
Feb 08, 2017	17.14	17.30	17.10	17.22	12,930	+0.02(+0.12%)
Feb 07, 2017	17.15	17.21	17.12	17.20	22,253	+0.27(+1.56%)
Feb 06, 2017	17.00	17.03	16.83	16.93	21,291	-0.25(-1.43%)
Feb 03, 2017	17.17	17.19	17.11	17.18	30,776	-0.23(-1.32%)
Feb 02, 2017	17.43	17.62	17.27	17.41	33,559	+1.00(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.