Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.93	20.01	19.71	19.75	38,393	-0.62(-3.04%)
Feb 27, 2018	20.67	20.69	20.35	20.37	47,238	-1.06(-4.95%)
Feb 26, 2018	21.11	21.43	21.05	21.43	55,203	+0.56(+2.68%)
Feb 23, 2018	20.77	20.91	20.74	20.87	35,789	+0.74(+3.68%)
Feb 22, 2018		20.25	19.70	20.13	39,795	+0.43(+2.18%)
Feb 21, 2018	19.77	19.95	19.65	19.70	41,487	+0.04(+0.23%)
Feb 20, 2018	19.41	20.26	19.37	19.66	143,482	+0.46(+2.37%)
Feb 16, 2018		19.20	19.20	19.20	0	-1.83(-8.70%)
Feb 15, 2018	21.07	21.12	20.78	21.03	30,612	+0.17(+0.81%)
Feb 14, 2018	20.20	20.87	20.20	20.86	39,224	+0.81(+4.04%)
Feb 13, 2018		20.10		20.05	52,199	+0.50(+2.56%)
Feb 12, 2018	19.36	19.57	19.27	19.55	37,788	+0.58(+3.06%)
Feb 09, 2018	19.33	19.51	18.50	18.97	122,586	+0.20(+1.07%)
Feb 08, 2018	19.30	19.36	18.77	18.77	59,403	-0.48(-2.49%)
Feb 07, 2018	19.71	19.82	19.40	19.25	35,224	-0.85(-4.23%)
Feb 06, 2018	19.88	20.38	19.86	20.10	117,690	-0.13(-0.64%)
Feb 05, 2018	20.30	20.49	20.05	20.23	43,748	+0.00(+0.02%)
Feb 02, 2018	20.68	20.71	20.19	20.23	102,876	-0.54(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.