Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.76	36.83	35.45	35.45	81,378	-1.07(-2.93%)
May 27, 2021	36.31	36.85	36.31	36.52	66,185	-0.07(-0.19%)
May 26, 2021	36.40	36.61	36.34	36.59	55,501	+0.32(+0.88%)
May 25, 2021	36.34	36.41	36.19	36.27	49,969	-0.37(-1.01%)
May 24, 2021	36.53	36.68	36.31	36.64	41,773	-0.02(-0.05%)
May 21, 2021	36.85	36.86	36.55	36.66	66,441	-0.20(-0.54%)
May 20, 2021	36.88	36.91	36.61	36.86	39,537	+0.25(+0.68%)
May 19, 2021	36.54	36.80	36.32	36.61	53,985	-0.62(-1.67%)
May 18, 2021	37.11	37.24	36.85	37.23	33,145	+0.22(+0.59%)
May 17, 2021	36.87	37.10	36.80	37.01	80,793	+0.00(+0.00%)
May 14, 2021	36.91	37.02	36.74	37.01	51,030	+0.01(+0.03%)
May 13, 2021	36.65	37.04	36.59	37.00	55,398	+0.57(+1.56%)
May 12, 2021	36.78	37.03	36.43	36.43	76,102	-0.42(-1.14%)
May 11, 2021	36.18	36.94	36.16	36.85	82,383	+0.42(+1.15%)
May 10, 2021	36.67	36.80	36.38	36.43	220,758	-0.11(-0.30%)
May 07, 2021	36.47	36.97	36.45	36.54	61,921	+0.46(+1.27%)
May 06, 2021	35.98	36.18	35.89	36.08	67,352	+0.57(+1.61%)
May 05, 2021	35.27	35.79	35.24	35.51	77,855	+0.61(+1.75%)
May 04, 2021	35.06	35.09	34.55	34.90	50,526	+0.55(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.