Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.19	17.43	17.17	17.19	14,200	-0.65(-3.64%)
Sep 27, 2018	17.91	17.97	17.68	17.84	26,234	+0.14(+0.79%)
Sep 26, 2018	17.95	18.05	17.69	17.70	54,381	-0.37(-2.02%)
Sep 25, 2018	18.09	18.14	17.98	18.07	35,156	+0.11(+0.58%)
Sep 24, 2018	17.89	17.98	17.82	17.96	14,104	+0.04(+0.22%)
Sep 21, 2018	17.90	18.00	17.87	17.92	51,400	+0.37(+2.11%)
Sep 20, 2018	17.68	17.71	17.54	17.55	36,961	+0.23(+1.33%)
Sep 19, 2018	17.49	17.50	17.32	17.32	22,148	+0.32(+1.88%)
Sep 18, 2018	17.15	17.26	16.99	17.00	18,791	+0.16(+0.95%)
Sep 17, 2018	16.83	16.94	16.79	16.84	23,677	-0.08(-0.47%)
Sep 14, 2018	16.97	17.01	16.84	16.92	21,200	-0.06(-0.35%)
Sep 13, 2018	17.01	17.10	16.86	16.98	51,636	+0.25(+1.46%)
Sep 12, 2018	16.67	16.75	16.64	16.73	46,236	+0.34(+2.04%)
Sep 11, 2018	16.16	16.42	16.10	16.40	66,266	+0.35(+2.18%)
Sep 10, 2018	16.13	16.16	16.00	16.05	48,221	+0.04(+0.25%)
Sep 07, 2018	16.08	16.13	16.00	16.01	30,100	-0.20(-1.23%)
Sep 06, 2018	16.20	16.30	16.15	16.21	26,257	-0.09(-0.55%)
Sep 05, 2018	16.39	16.39	16.27	16.30	23,700	-0.13(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.