Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.34	25.71	25.29	25.59	54,335	+0.12(+0.47%)
Sep 27, 2019	25.48	25.73	25.42	25.47	45,900	+0.02(+0.08%)
Sep 26, 2019	25.49	25.54	25.30	25.45	23,494	+0.10(+0.39%)
Sep 25, 2019	25.16	25.43	25.03	25.35	24,913	+0.29(+1.14%)
Sep 24, 2019	25.40	25.43	25.03	25.07	69,029	-0.49(-1.92%)
Sep 23, 2019	25.32	25.60	25.30	25.55	17,131	+0.55(+2.22%)
Sep 20, 2019	25.09	25.17	24.94	25.00	24,200	+0.14(+0.56%)
Sep 19, 2019	25.00	25.11	24.86	24.86	26,895	-0.17(-0.68%)
Sep 18, 2019	24.97	25.13	24.90	25.03	46,914	+0.44(+1.79%)
Sep 17, 2019	24.67	24.69	24.46	24.59	17,548	-0.03(-0.12%)
Sep 16, 2019	24.55	24.88	24.41	24.62	26,023	+0.22(+0.90%)
Sep 13, 2019	24.42	24.51	24.33	24.40	42,800	-0.29(-1.17%)
Sep 12, 2019	24.32	24.73	24.25	24.69	14,753	+0.29(+1.19%)
Sep 11, 2019	24.46	24.60	24.33	24.40	33,787	+0.10(+0.41%)
Sep 10, 2019	24.39	24.40	24.21	24.30	14,443	-0.03(-0.12%)
Sep 09, 2019	24.43	24.44	24.30	24.33	24,030	-0.32(-1.30%)
Sep 06, 2019	24.56	24.70	24.56	24.65	33,600	-0.15(-0.58%)
Sep 05, 2019	24.86	24.98	24.59	24.80	50,278	-0.35(-1.41%)
Sep 04, 2019	24.96	25.16	24.95	25.15	84,559	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.